2018-09-04T15:46:04.260Z|I-OCEAN7-304-1214551|  24.74  16.200  44.014  34.915 1510.7050    79.6    6.31 15:27:58.91M
2018-09-04T15:46:09.321Z|I-OCEAN7-304-1214551|  24.74  16.199  44.013  34.914 1510.7029    80.4    6.38 15:28:03.96M
2018-09-04T15:46:14.381Z|I-OCEAN7-304-1214551|  24.72  16.199  44.011  34.913 1510.7000    80.4    6.38 15:28:09.04M
2018-09-04T15:46:19.441Z|I-OCEAN7-304-1214551|  24.78  16.198  44.008  34.911 1510.6967    79.6    6.31 15:28:14.10M
2018-09-04T15:46:24.501Z|I-OCEAN7-304-1214551|  24.79  16.198  44.008  34.911 1510.6971    78.3    6.21 15:28:19.16M
2018-09-04T15:46:29.561Z|I-OCEAN7-304-1214551|  24.78  16.198  44.009  34.912 1510.6971    77.7    6.17 15:28:24.22M
2018-09-04T15:46:34.621Z|I-OCEAN7-304-1214551|  24.82  16.198  44.010  34.913 1510.6990    78.0    6.19 15:28:29.28M
2018-09-04T15:46:39.682Z|I-OCEAN7-304-1214551|  24.81  16.198  44.011  34.914 1510.7000    78.7    6.25 15:28:34.34M
2018-09-04T15:46:44.742Z|I-OCEAN7-304-1214551|  24.78  16.198  44.012  34.915 1510.7014    79.4    6.30 15:28:39.40M
2018-09-04T15:46:49.799Z|I-OCEAN7-304-1214551|  24.72  16.199  44.014  34.916 1510.7029    80.1    6.36 15:28:44.46M
2018-09-04T15:46:54.857Z|I-OCEAN7-304-1214551|  24.75  16.199  44.015  34.917 1510.7053    79.9    6.34 15:28:49.51M
2018-09-04T15:46:59.919Z|I-OCEAN7-304-1214551|  24.76  16.199  44.016  34.917 1510.7067    79.8    6.33 15:28:54.57M