2018-09-04T15:35:02.511Z|I-OCEAN7-304-1214551|  24.86  16.224  44.032  34.910 1510.7766    80.1    6.35 15:16:57.13M
2018-09-04T15:35:07.567Z|I-OCEAN7-304-1214551|  24.82  16.225  44.033  34.910 1510.7766    81.3    6.45 15:17:02.19M
2018-09-04T15:35:12.631Z|I-OCEAN7-304-1214551|  24.91  16.225  44.033  34.910 1510.7784    81.8    6.49 15:17:07.25M
2018-09-04T15:35:17.687Z|I-OCEAN7-304-1214551|  24.87  16.225  44.033  34.910 1510.7781    82.8    6.57 15:17:12.31M
2018-09-04T15:35:22.747Z|I-OCEAN7-304-1214551|  24.88  16.225  44.034  34.910 1510.7789    82.5    6.54 15:17:17.37M
2018-09-04T15:35:27.807Z|I-OCEAN7-304-1214551|  24.88  16.225  44.034  34.910 1510.7798    82.0    6.50 15:17:22.42M
2018-09-04T15:35:32.872Z|I-OCEAN7-304-1214551|  24.88  16.225  44.033  34.910 1510.7802    80.8    6.41 15:17:27.48M
2018-09-04T15:35:37.928Z|I-OCEAN7-304-1214551|  24.86  16.225  44.033  34.909 1510.7798    82.5    6.54 15:17:32.54M
2018-09-04T15:35:42.987Z|I-OCEAN7-304-1214551|  24.89  16.224  44.035  34.913 1510.7787    81.6    6.47 15:17:37.60M
2018-09-04T15:35:48.047Z|I-OCEAN7-304-1214551|  24.85  16.223  44.035  34.914 1510.7767    82.0    6.50 15:17:42.66M
2018-09-04T15:35:53.102Z|I-OCEAN7-304-1214551|  24.87  16.222  44.035  34.914 1510.7760    82.9    6.57 15:17:47.72M
2018-09-04T15:35:58.168Z|I-OCEAN7-304-1214551|  24.83  16.222  44.035  34.914 1510.7737    84.2    6.68 15:17:52.78M