2018-09-04T15:33:01.081Z|I-OCEAN7-304-1214551|  24.86  16.226  44.026  34.902 1510.7740    82.4    6.53 15:14:55.68M
2018-09-04T15:33:06.143Z|I-OCEAN7-304-1214551|  24.86  16.226  44.025  34.902 1510.7731    80.9    6.42 15:15:00.74M
2018-09-04T15:33:11.203Z|I-OCEAN7-304-1214551|  24.85  16.226  44.025  34.902 1510.7725    80.1    6.36 15:15:05.80M
2018-09-04T15:33:16.258Z|I-OCEAN7-304-1214551|  24.90  16.226  44.024  34.901 1510.7719    80.4    6.38 15:15:10.86M
2018-09-04T15:33:21.323Z|I-OCEAN7-304-1214551|  24.89  16.225  44.024  34.901 1510.7709    80.3    6.37 15:15:15.92M
2018-09-04T15:33:26.378Z|I-OCEAN7-304-1214551|  24.89  16.225  44.024  34.901 1510.7698    78.9    6.26 15:15:21.00M
2018-09-04T15:33:31.443Z|I-OCEAN7-304-1214551|  24.89  16.225  44.024  34.901 1510.7694    77.8    6.17 15:15:26.05M
2018-09-04T15:33:36.499Z|I-OCEAN7-304-1214551|  24.89  16.225  44.024  34.902 1510.7692    78.4    6.22 15:15:31.11M
2018-09-04T15:33:41.563Z|I-OCEAN7-304-1214551|  24.89  16.225  44.023  34.902 1510.7684    79.8    6.33 15:15:36.18M
2018-09-04T15:33:46.614Z|I-OCEAN7-304-1214551|  24.89  16.224  44.024  34.902 1510.7677    79.8    6.33 15:15:41.23M
2018-09-04T15:33:51.677Z|I-OCEAN7-304-1214551|  24.91  16.224  44.024  34.903 1510.7676    79.6    6.31 15:15:46.29M
2018-09-04T15:33:56.734Z|I-OCEAN7-304-1214551|  24.88  16.224  44.024  34.903 1510.7671    79.9    6.34 15:15:51.35M