2018-09-04T15:31:00.174Z|I-OCEAN7-304-1214551|  24.91  16.224  44.022  34.901 1510.7668    82.6    6.55 15:12:54.77M
2018-09-04T15:31:05.234Z|I-OCEAN7-304-1214551|  24.91  16.224  44.022  34.901 1510.7671    81.4    6.45 15:12:59.83M
2018-09-04T15:31:10.295Z|I-OCEAN7-304-1214551|  24.93  16.224  44.023  34.901 1510.7682    79.9    6.34 15:13:04.89M
2018-09-04T15:31:15.355Z|I-OCEAN7-304-1214551|  24.97  16.224  44.023  34.901 1510.7689    78.8    6.25 15:13:09.95M
2018-09-04T15:31:20.415Z|I-OCEAN7-304-1214551|  24.91  16.224  44.023  34.902 1510.7678    79.2    6.28 15:13:15.03M
2018-09-04T15:31:25.470Z|I-OCEAN7-304-1214551|  24.88  16.224  44.023  34.902 1510.7667    79.0    6.27 15:13:20.09M
2018-09-04T15:31:30.530Z|I-OCEAN7-304-1214551|  24.85  16.224  44.023  34.902 1510.7662    79.5    6.31 15:13:25.14M
2018-09-04T15:31:35.590Z|I-OCEAN7-304-1214551|  24.85  16.224  44.024  34.903 1510.7666    81.1    6.43 15:13:30.20M
2018-09-04T15:31:40.651Z|I-OCEAN7-304-1214551|  24.86  16.224  44.024  34.903 1510.7677    82.0    6.50 15:13:35.26M
2018-09-04T15:31:45.716Z|I-OCEAN7-304-1214551|  24.86  16.224  44.025  34.903 1510.7679    82.6    6.55 15:13:40.32M
2018-09-04T15:31:50.770Z|I-OCEAN7-304-1214551|  24.92  16.224  44.025  34.903 1510.7695    81.3    6.45 15:13:45.38M
2018-09-04T15:31:55.831Z|I-OCEAN7-304-1214551|  24.89  16.225  44.025  34.903 1510.7699    79.1    6.27 15:13:50.43M