2018-09-04T15:29:04.066Z|I-OCEAN7-304-1214551|  24.90  16.225  44.022  34.900 1510.7677    83.2    6.60 15:10:58.66M
2018-09-04T15:29:09.129Z|I-OCEAN7-304-1214551|  24.93  16.225  44.022  34.900 1510.7678    82.6    6.55 15:11:03.72M
2018-09-04T15:29:14.186Z|I-OCEAN7-304-1214551|  24.94  16.225  44.022  34.900 1510.7677    83.0    6.59 15:11:08.78M
2018-09-04T15:29:19.251Z|I-OCEAN7-304-1214551|  24.90  16.225  44.022  34.900 1510.7671    83.6    6.63 15:11:13.83M
2018-09-04T15:29:24.307Z|I-OCEAN7-304-1214551|  24.91  16.225  44.022  34.900 1510.7679    83.5    6.63 15:11:18.89M
2018-09-04T15:29:29.367Z|I-OCEAN7-304-1214551|  24.91  16.225  44.022  34.900 1510.7682    82.9    6.57 15:11:23.95M
2018-09-04T15:29:34.422Z|I-OCEAN7-304-1214551|  24.92  16.225  44.021  34.899 1510.7684    81.2    6.44 15:11:29.03M
2018-09-04T15:29:39.486Z|I-OCEAN7-304-1214551|  24.93  16.226  44.020  34.898 1510.7683    80.5    6.38 15:11:34.09M
2018-09-04T15:29:44.542Z|I-OCEAN7-304-1214551|  24.94  16.226  44.020  34.897 1510.7683    80.1    6.35 15:11:39.14M
2018-09-04T15:29:49.606Z|I-OCEAN7-304-1214551|  24.94  16.226  44.019  34.897 1510.7677    80.5    6.38 15:11:44.20M
2018-09-04T15:29:54.663Z|I-OCEAN7-304-1214551|  24.90  16.226  44.019  34.897 1510.7665    82.0    6.50 15:11:49.26M
2018-09-04T15:29:59.463Z|I-OCEAN7-304-1214551|  24.91  16.226  44.019  34.896 1510.7661    83.1    6.59 15:11:54.32M