2018-09-04T15:18:01.783Z|I-OCEAN7-304-1214551|  25.03  16.225  44.016  34.895 1510.7638    81.5    6.47 14:59:56.35M
2018-09-04T15:18:06.843Z|I-OCEAN7-304-1214551|  25.03  16.225  44.016  34.895 1510.7639    80.8    6.41 15:00:01.41M
2018-09-04T15:18:11.903Z|I-OCEAN7-304-1214551|  24.98  16.225  44.016  34.895 1510.7627    81.5    6.47 15:00:06.47M
2018-09-04T15:18:16.963Z|I-OCEAN7-304-1214551|  25.00  16.225  44.016  34.894 1510.7629    81.6    6.48 15:00:11.53M
2018-09-04T15:18:22.019Z|I-OCEAN7-304-1214551|  25.00  16.225  44.016  34.894 1510.7631    82.6    6.55 15:00:16.59M
2018-09-04T15:18:27.078Z|I-OCEAN7-304-1214551|  25.00  16.225  44.016  34.894 1510.7634    82.4    6.54 15:00:21.65M
2018-09-04T15:18:32.139Z|I-OCEAN7-304-1214551|  25.00  16.225  44.016  34.894 1510.7639    82.1    6.51 15:00:26.70M
2018-09-04T15:18:37.198Z|I-OCEAN7-304-1214551|  25.03  16.225  44.016  34.894 1510.7640    81.9    6.50 15:00:31.76M
2018-09-04T15:18:42.260Z|I-OCEAN7-304-1214551|  25.02  16.225  44.016  34.894 1510.7642    82.4    6.54 15:00:36.82M
2018-09-04T15:18:47.318Z|I-OCEAN7-304-1214551|  25.05  16.225  44.016  34.894 1510.7643    82.8    6.57 15:00:41.88M
2018-09-04T15:18:52.375Z|I-OCEAN7-304-1214551|  25.02  16.225  44.016  34.894 1510.7638    83.6    6.63 15:00:46.94M
2018-09-04T15:18:57.430Z|I-OCEAN7-304-1214551|  25.04  16.225  44.015  34.894 1510.7639    82.8    6.57 15:00:52.02M