2018-09-04T15:16:00.347Z|I-OCEAN7-304-1214551|  25.05  16.224  44.010  34.890 1510.7571    80.9    6.41 14:57:54.91M
2018-09-04T15:16:05.407Z|I-OCEAN7-304-1214551|  25.05  16.224  44.011  34.890 1510.7572    80.6    6.39 14:57:59.96M
2018-09-04T15:16:10.467Z|I-OCEAN7-304-1214551|  25.05  16.224  44.011  34.890 1510.7578    81.6    6.47 14:58:05.04M
2018-09-04T15:16:15.527Z|I-OCEAN7-304-1214551|  25.04  16.225  44.011  34.891 1510.7588    81.5    6.46 14:58:10.10M
2018-09-04T15:16:20.588Z|I-OCEAN7-304-1214551|  25.03  16.225  44.012  34.891 1510.7596    80.8    6.41 14:58:15.16M
2018-09-04T15:16:25.648Z|I-OCEAN7-304-1214551|  25.05  16.225  44.012  34.891 1510.7612    81.3    6.45 14:58:20.22M
2018-09-04T15:16:30.708Z|I-OCEAN7-304-1214551|  25.05  16.226  44.012  34.890 1510.7617    81.1    6.43 14:58:25.28M
2018-09-04T15:16:35.765Z|I-OCEAN7-304-1214551|  25.06  16.226  44.012  34.890 1510.7620    81.3    6.45 14:58:30.34M
2018-09-04T15:16:40.824Z|I-OCEAN7-304-1214551|  25.06  16.226  44.012  34.891 1510.7622    81.1    6.44 14:58:35.39M
2018-09-04T15:16:45.889Z|I-OCEAN7-304-1214551|  25.07  16.226  44.012  34.891 1510.7629    82.5    6.55 14:58:40.45M
2018-09-04T15:16:50.944Z|I-OCEAN7-304-1214551|  25.04  16.226  44.013  34.891 1510.7633    82.3    6.53 14:58:45.51M
2018-09-04T15:16:56.005Z|I-OCEAN7-304-1214551|  25.04  16.226  44.013  34.891 1510.7638    82.6    6.55 14:58:50.57M