2018-09-04T15:14:04.501Z|I-OCEAN7-304-1214551|  25.09  16.223  44.014  34.895 1510.7592    80.9    6.42 14:55:59.07M
2018-09-04T15:14:09.561Z|I-OCEAN7-304-1214551|  25.13  16.223  44.014  34.894 1510.7599    80.4    6.38 14:56:04.13M
2018-09-04T15:14:14.616Z|I-OCEAN7-304-1214551|  25.09  16.223  44.013  34.894 1510.7588    79.9    6.34 14:56:09.19M
2018-09-04T15:14:19.772Z|I-OCEAN7-304-1214551|  25.09  16.223  44.013  34.894 1510.7587    80.6    6.39 14:56:14.24M
2018-09-04T15:14:24.481Z|I-OCEAN7-304-1214551|  25.06  16.223  44.013  34.893 1510.7579    80.9    6.42 14:56:19.39M
2018-09-04T15:14:29.537Z|I-OCEAN7-304-1214551|  25.08  16.224  44.013  34.893 1510.7587    81.4    6.46 14:56:24.11M
2018-09-04T15:14:34.601Z|I-OCEAN7-304-1214551|  25.08  16.224  44.013  34.893 1510.7582    81.1    6.43 14:56:29.16M
2018-09-04T15:14:39.396Z|I-OCEAN7-304-1214551|  25.09  16.224  44.012  34.893 1510.7583    81.8    6.49 14:56:34.23M
2018-09-04T15:14:44.458Z|I-OCEAN7-304-1214551|  25.04  16.224  44.012  34.892 1510.7572    82.0    6.50 14:56:39.03M
2018-09-04T15:14:49.516Z|I-OCEAN7-304-1214551|  25.04  16.224  44.011  34.892 1510.7568    82.5    6.54 14:56:44.09M
2018-09-04T15:14:54.573Z|I-OCEAN7-304-1214551|  25.04  16.224  44.011  34.891 1510.7561    83.1    6.59 14:56:49.14M
2018-09-04T15:14:59.639Z|I-OCEAN7-304-1214551|  25.08  16.223  44.010  34.891 1510.7556    82.1    6.51 14:56:54.20M