2018-09-04T15:11:03.132Z|I-OCEAN7-304-1214551|  25.11  16.226  44.009  34.887 1510.7603    80.9    6.42 14:52:57.69M
2018-09-04T15:11:08.198Z|I-OCEAN7-304-1214551|  25.11  16.226  44.010  34.888 1510.7610    80.7    6.40 14:53:02.74M
2018-09-04T15:11:12.998Z|I-OCEAN7-304-1214551|  25.11  16.226  44.010  34.889 1510.7612    79.7    6.32 14:53:07.80M
2018-09-04T15:11:18.052Z|I-OCEAN7-304-1214551|  25.11  16.224  44.011  34.891 1510.7573    79.4    6.30 14:53:12.60M
2018-09-04T15:11:23.117Z|I-OCEAN7-304-1214551|  25.12  16.223  44.011  34.892 1510.7572    80.0    6.34 14:53:17.67M
2018-09-04T15:11:28.173Z|I-OCEAN7-304-1214551|  25.12  16.223  44.011  34.892 1510.7565    80.6    6.40 14:53:22.72M
2018-09-04T15:11:32.973Z|I-OCEAN7-304-1214551|  25.12  16.223  44.011  34.892 1510.7562    82.0    6.50 14:53:27.78M
2018-09-04T15:11:37.773Z|I-OCEAN7-304-1214551|  25.13  16.223  44.011  34.892 1510.7559    81.9    6.50 14:53:32.59M
2018-09-04T15:11:42.829Z|I-OCEAN7-304-1214551|  25.09  16.223  44.011  34.892 1510.7552    81.9    6.50 14:53:37.39M
2018-09-04T15:11:47.889Z|I-OCEAN7-304-1214551|  25.09  16.223  44.011  34.892 1510.7546    80.4    6.38 14:53:42.45M
2018-09-04T15:11:52.949Z|I-OCEAN7-304-1214551|  25.09  16.223  44.011  34.892 1510.7543    80.6    6.39 14:53:47.51M
2018-09-04T15:11:58.011Z|I-OCEAN7-304-1214551|  25.09  16.223  44.011  34.892 1510.7548    80.2    6.36 14:53:52.56M