2018-09-04T15:09:01.966Z|I-OCEAN7-304-1214551|  25.16  16.224  44.014  34.893 1510.7626    81.0    6.42 14:50:56.51M
2018-09-04T15:09:07.026Z|I-OCEAN7-304-1214551|  25.17  16.224  44.014  34.893 1510.7631    81.2    6.44 14:51:01.58M
2018-09-04T15:09:12.081Z|I-OCEAN7-304-1214551|  25.17  16.225  44.014  34.893 1510.7635    81.3    6.45 14:51:06.63M
2018-09-04T15:09:17.148Z|I-OCEAN7-304-1214551|  25.17  16.225  44.014  34.893 1510.7637    82.5    6.54 14:51:11.69M
2018-09-04T15:09:22.203Z|I-OCEAN7-304-1214551|  25.13  16.225  44.014  34.893 1510.7640    82.6    6.55 14:51:16.75M
2018-09-04T15:09:27.262Z|I-OCEAN7-304-1214551|  25.13  16.225  44.014  34.892 1510.7643    81.7    6.48 14:51:21.81M
2018-09-04T15:09:32.322Z|I-OCEAN7-304-1214551|  25.11  16.225  44.013  34.892 1510.7633    81.3    6.45 14:51:26.87M
2018-09-04T15:09:37.382Z|I-OCEAN7-304-1214551|  25.13  16.226  44.012  34.891 1510.7631    81.5    6.46 14:51:31.93M
2018-09-04T15:09:42.442Z|I-OCEAN7-304-1214551|  25.13  16.226  44.012  34.890 1510.7628    81.3    6.45 14:51:37.00M
2018-09-04T15:09:47.503Z|I-OCEAN7-304-1214551|  25.13  16.226  44.012  34.890 1510.7628    80.8    6.41 14:51:42.06M
2018-09-04T15:09:52.564Z|I-OCEAN7-304-1214551|  25.13  16.226  44.011  34.889 1510.7628    80.1    6.35 14:51:47.12M
2018-09-04T15:09:57.618Z|I-OCEAN7-304-1214551|  25.15  16.226  44.011  34.889 1510.7629    81.0    6.42 14:51:52.18M