2018-09-04T15:07:00.800Z|I-OCEAN7-304-1214551|  25.15  16.226  44.028  34.904 1510.7798    83.5    6.62 14:48:55.34M
2018-09-04T15:07:05.855Z|I-OCEAN7-304-1214551|  25.16  16.226  44.027  34.903 1510.7804    82.9    6.57 14:49:00.40M
2018-09-04T15:07:10.919Z|I-OCEAN7-304-1214551|  25.12  16.227  44.027  34.903 1510.7800    83.6    6.63 14:49:05.46M
2018-09-04T15:07:15.715Z|I-OCEAN7-304-1214551|  25.16  16.227  44.026  34.902 1510.7800    84.3    6.68 14:49:10.52M
2018-09-04T15:07:20.775Z|I-OCEAN7-304-1214551|  25.15  16.227  44.026  34.902 1510.7795    84.7    6.72 14:49:15.32M
2018-09-04T15:07:25.835Z|I-OCEAN7-304-1214551|  25.12  16.227  44.026  34.902 1510.7787    84.7    6.72 14:49:20.38M
2018-09-04T15:07:30.896Z|I-OCEAN7-304-1214551|  25.12  16.227  44.025  34.901 1510.7777    84.0    6.66 14:49:25.44M
2018-09-04T15:07:35.955Z|I-OCEAN7-304-1214551|  25.12  16.227  44.025  34.901 1510.7772    83.4    6.62 14:49:30.50M
2018-09-04T15:07:41.012Z|I-OCEAN7-304-1214551|  25.15  16.227  44.024  34.900 1510.7771    82.2    6.52 14:49:35.56M
2018-09-04T15:07:46.162Z|I-OCEAN7-304-1214551|  25.12  16.227  44.023  34.899 1510.7761    81.6    6.47 14:49:40.62M
2018-09-04T15:07:51.132Z|I-OCEAN7-304-1214551|  25.14  16.227  44.022  34.898 1510.7755    82.0    6.50 14:49:45.77M
2018-09-04T15:07:56.198Z|I-OCEAN7-304-1214551|  25.14  16.227  44.021  34.897 1510.7739    82.7    6.56 14:49:50.73M