2018-09-04T15:05:04.424Z|I-OCEAN7-304-1214551|  25.15  16.225  44.011  34.890 1510.7606    83.9    6.66 14:46:58.96M
2018-09-04T15:05:09.484Z|I-OCEAN7-304-1214551|  25.19  16.225  44.011  34.890 1510.7607    82.2    6.52 14:47:04.04M
2018-09-04T15:05:14.544Z|I-OCEAN7-304-1214551|  25.11  16.225  44.011  34.890 1510.7592    83.4    6.61 14:47:09.10M
2018-09-04T15:05:19.604Z|I-OCEAN7-304-1214551|  25.17  16.225  44.011  34.890 1510.7600    82.2    6.52 14:47:14.15M
2018-09-04T15:05:24.665Z|I-OCEAN7-304-1214551|  25.17  16.225  44.011  34.890 1510.7605    82.8    6.57 14:47:19.21M
2018-09-04T15:05:29.725Z|I-OCEAN7-304-1214551|  25.17  16.225  44.011  34.890 1510.7607    82.2    6.52 14:47:24.27M
2018-09-04T15:05:34.785Z|I-OCEAN7-304-1214551|  25.15  16.225  44.011  34.890 1510.7599    82.3    6.53 14:47:29.33M
2018-09-04T15:05:39.841Z|I-OCEAN7-304-1214551|  25.14  16.225  44.010  34.889 1510.7600    81.8    6.49 14:47:34.39M
2018-09-04T15:05:44.901Z|I-OCEAN7-304-1214551|  25.14  16.225  44.010  34.890 1510.7594    80.3    6.37 14:47:39.45M
2018-09-04T15:05:49.962Z|I-OCEAN7-304-1214551|  25.14  16.224  44.010  34.890 1510.7588    80.1    6.35 14:47:44.50M
2018-09-04T15:05:55.021Z|I-OCEAN7-304-1214551|  25.20  16.224  44.010  34.890 1510.7599    81.0    6.42 14:47:49.56M