2018-09-04T14:58:04.997Z|I-OCEAN7-304-1214551|  25.24  16.224  44.017  34.896 1510.7670    83.8    6.65 14:39:59.52M
2018-09-04T14:58:10.058Z|I-OCEAN7-304-1214551|  25.21  16.224  44.016  34.895 1510.7660    81.8    6.49 14:40:04.58M
2018-09-04T14:58:15.118Z|I-OCEAN7-304-1214551|  25.23  16.225  44.016  34.895 1510.7664    82.0    6.50 14:40:09.64M
2018-09-04T14:58:20.173Z|I-OCEAN7-304-1214551|  25.23  16.225  44.016  34.895 1510.7661    84.0    6.66 14:40:14.70M
2018-09-04T14:58:25.235Z|I-OCEAN7-304-1214551|  25.26  16.225  44.016  34.895 1510.7668    83.9    6.66 14:40:19.76M
2018-09-04T14:58:30.299Z|I-OCEAN7-304-1214551|  25.26  16.225  44.016  34.894 1510.7668    82.2    6.52 14:40:24.82M
2018-09-04T14:58:35.357Z|I-OCEAN7-304-1214551|  25.26  16.225  44.022  34.900 1510.7732    80.6    6.39 14:40:29.88M
2018-09-04T14:58:40.419Z|I-OCEAN7-304-1214551|  25.23  16.225  44.023  34.901 1510.7736    81.1    6.44 14:40:34.94M
2018-09-04T14:58:45.479Z|I-OCEAN7-304-1214551|  25.23  16.225  44.023  34.901 1510.7743    80.9    6.42 14:40:40.01M
2018-09-04T14:58:50.535Z|I-OCEAN7-304-1214551|  25.22  16.225  44.024  34.901 1510.7744    81.0    6.43 14:40:45.07M
2018-09-04T14:58:55.599Z|I-OCEAN7-304-1214551|  25.25  16.224  44.024  34.902 1510.7740    80.0    6.35 14:40:50.13M