2018-09-04T14:56:04.091Z|I-OCEAN7-304-1214551|  25.27  16.225  44.013  34.892 1510.7654    82.7    6.56 14:37:58.61M
2018-09-04T14:56:09.152Z|I-OCEAN7-304-1214551|  25.24  16.225  44.012  34.891 1510.7645    83.6    6.63 14:38:03.67M
2018-09-04T14:56:14.212Z|I-OCEAN7-304-1214551|  25.28  16.225  44.012  34.891 1510.7642    83.0    6.59 14:38:08.73M
2018-09-04T14:56:19.272Z|I-OCEAN7-304-1214551|  25.31  16.225  44.026  34.903 1510.7797    82.9    6.57 14:38:13.79M
2018-09-04T14:56:24.327Z|I-OCEAN7-304-1214551|  25.24  16.225  44.026  34.904 1510.7787    83.4    6.61 14:38:18.84M
2018-09-04T14:56:29.392Z|I-OCEAN7-304-1214551|  25.30  16.225  44.026  34.903 1510.7795    82.5    6.54 14:38:23.90M
2018-09-04T14:56:34.448Z|I-OCEAN7-304-1214551|  25.30  16.226  44.026  34.903 1510.7798    83.4    6.61 14:38:28.96M
2018-09-04T14:56:39.512Z|I-OCEAN7-304-1214551|  25.25  16.226  44.026  34.902 1510.7788    82.2    6.52 14:38:34.04M
2018-09-04T14:56:44.568Z|I-OCEAN7-304-1214551|  25.23  16.226  44.025  34.902 1510.7775    81.9    6.50 14:38:39.10M
2018-09-04T14:56:49.627Z|I-OCEAN7-304-1214551|  25.23  16.225  44.025  34.902 1510.7762    80.3    6.37 14:38:44.16M
2018-09-04T14:56:54.679Z|I-OCEAN7-304-1214551|  25.21  16.225  44.024  34.902 1510.7751    82.0    6.50 14:38:49.21M
2018-09-04T14:56:59.748Z|I-OCEAN7-304-1214551|  25.21  16.225  44.023  34.901 1510.7743    82.1    6.51 14:38:54.27M