2018-09-04T14:54:02.915Z|I-OCEAN7-304-1214551|  25.24  16.224  44.019  34.898 1510.7692    79.9    6.34 14:35:57.44M
2018-09-04T14:54:07.975Z|I-OCEAN7-304-1214551|  25.24  16.224  44.019  34.898 1510.7684    79.9    6.34 14:36:02.50M
2018-09-04T14:54:13.131Z|I-OCEAN7-304-1214551|  25.25  16.224  44.026  34.905 1510.7754    81.2    6.44 14:36:07.55M
2018-09-04T14:54:18.096Z|I-OCEAN7-304-1214551|  25.22  16.224  44.027  34.905 1510.7758    81.9    6.50 14:36:12.70M
2018-09-04T14:54:23.156Z|I-OCEAN7-304-1214551|  25.22  16.224  44.027  34.905 1510.7765    81.3    6.45 14:36:17.67M
2018-09-04T14:54:28.216Z|I-OCEAN7-304-1214551|  25.22  16.224  44.027  34.905 1510.7762    81.5    6.46 14:36:22.73M
2018-09-04T14:54:33.277Z|I-OCEAN7-304-1214551|  25.22  16.224  44.027  34.905 1510.7759    82.6    6.56 14:36:27.79M
2018-09-04T14:54:38.337Z|I-OCEAN7-304-1214551|  25.23  16.224  44.026  34.905 1510.7755    82.4    6.54 14:36:32.85M
2018-09-04T14:54:43.393Z|I-OCEAN7-304-1214551|  25.24  16.224  44.026  34.905 1510.7756    82.8    6.56 14:36:37.91M
2018-09-04T14:54:48.452Z|I-OCEAN7-304-1214551|  25.24  16.224  44.026  34.904 1510.7756    81.6    6.47 14:36:42.96M
2018-09-04T14:54:53.513Z|I-OCEAN7-304-1214551|  25.22  16.224  44.025  34.903 1510.7740    82.0    6.50 14:36:48.04M
2018-09-04T14:54:58.573Z|I-OCEAN7-304-1214551|  25.27  16.224  44.024  34.902 1510.7737    81.9    6.50 14:36:53.10M