2018-09-04T14:52:01.489Z|I-OCEAN7-304-1214551|  25.27  16.225  44.020  34.898 1510.7708    83.3    6.61 14:33:56.27M
2018-09-04T14:52:06.549Z|I-OCEAN7-304-1214551|  25.33  16.225  44.019  34.897 1510.7712    82.7    6.56 14:34:01.07M
2018-09-04T14:52:11.610Z|I-OCEAN7-304-1214551|  25.32  16.225  44.018  34.896 1510.7710    83.7    6.64 14:34:06.13M
2018-09-04T14:52:16.669Z|I-OCEAN7-304-1214551|  25.32  16.225  44.018  34.896 1510.7706    83.6    6.63 14:34:11.19M
2018-09-04T14:52:21.725Z|I-OCEAN7-304-1214551|  25.27  16.225  44.017  34.895 1510.7695    83.2    6.60 14:34:16.25M
2018-09-04T14:52:26.790Z|I-OCEAN7-304-1214551|  25.26  16.225  44.016  34.894 1510.7686    82.4    6.54 14:34:21.30M
2018-09-04T14:52:31.846Z|I-OCEAN7-304-1214551|  25.26  16.225  44.016  34.894 1510.7672    82.3    6.53 14:34:26.36M
2018-09-04T14:52:36.906Z|I-OCEAN7-304-1214551|  25.30  16.225  44.015  34.894 1510.7671    82.0    6.51 14:34:31.42M
2018-09-04T14:52:41.961Z|I-OCEAN7-304-1214551|  25.30  16.225  44.015  34.894 1510.7664    83.0    6.59 14:34:36.48M
2018-09-04T14:52:47.027Z|I-OCEAN7-304-1214551|  25.33  16.225  44.015  34.894 1510.7676    82.0    6.50 14:34:41.54M
2018-09-04T14:52:52.082Z|I-OCEAN7-304-1214551|  25.29  16.225  44.015  34.894 1510.7677    82.9    6.57 14:34:46.60M
2018-09-04T14:52:57.147Z|I-OCEAN7-304-1214551|  25.27  16.225  44.016  34.894 1510.7677    83.3    6.61 14:34:51.66M