2018-09-04T14:50:00.314Z|I-OCEAN7-304-1214551|  25.29  16.224  44.025  34.903 1510.7748    84.1    6.67 14:31:54.82M
2018-09-04T14:50:05.374Z|I-OCEAN7-304-1214551|  25.30  16.223  44.025  34.904 1510.7740    84.2    6.68 14:31:59.88M
2018-09-04T14:50:10.439Z|I-OCEAN7-304-1214551|  25.30  16.223  44.025  34.904 1510.7740    84.6    6.71 14:32:04.94M
2018-09-04T14:50:15.494Z|I-OCEAN7-304-1214551|  25.32  16.223  44.026  34.905 1510.7738    84.8    6.73 14:32:10.02M
2018-09-04T14:50:20.555Z|I-OCEAN7-304-1214551|  25.32  16.223  44.026  34.906 1510.7740    84.1    6.67 14:32:15.07M
2018-09-04T14:50:25.616Z|I-OCEAN7-304-1214551|  25.31  16.223  44.025  34.905 1510.7729    83.2    6.60 14:32:20.13M
2018-09-04T14:50:30.675Z|I-OCEAN7-304-1214551|  25.31  16.223  44.024  34.904 1510.7721    82.4    6.54 14:32:25.19M
2018-09-04T14:50:35.735Z|I-OCEAN7-304-1214551|  25.29  16.223  44.023  34.903 1510.7719    82.4    6.54 14:32:30.25M
2018-09-04T14:50:40.791Z|I-OCEAN7-304-1214551|  25.29  16.224  44.023  34.902 1510.7723    83.1    6.59 14:32:35.31M
2018-09-04T14:50:45.856Z|I-OCEAN7-304-1214551|  25.28  16.224  44.023  34.901 1510.7727    82.8    6.57 14:32:40.36M
2018-09-04T14:50:50.911Z|I-OCEAN7-304-1214551|  25.29  16.224  44.022  34.901 1510.7733    82.1    6.51 14:32:45.43M
2018-09-04T14:50:55.971Z|I-OCEAN7-304-1214551|  25.32  16.224  44.022  34.900 1510.7738    81.6    6.48 14:32:50.48M