2018-09-04T14:45:02.324Z|I-OCEAN7-304-1214551|  25.39  16.223  44.013  34.894 1510.7628    79.6    6.31 14:26:56.81M
2018-09-04T14:45:07.384Z|I-OCEAN7-304-1214551|  25.39  16.223  44.013  34.893 1510.7633    78.4    6.22 14:27:01.87M
2018-09-04T14:45:12.440Z|I-OCEAN7-304-1214551|  25.39  16.224  44.013  34.893 1510.7637    78.9    6.26 14:27:06.93M
2018-09-04T14:45:17.504Z|I-OCEAN7-304-1214551|  25.34  16.224  44.012  34.892 1510.7626    79.9    6.34 14:27:12.01M
2018-09-04T14:45:22.560Z|I-OCEAN7-304-1214551|  25.35  16.224  44.012  34.892 1510.7623    80.9    6.42 14:27:17.07M
2018-09-04T14:45:27.624Z|I-OCEAN7-304-1214551|  25.35  16.224  44.012  34.892 1510.7623    81.8    6.49 14:27:22.13M
2018-09-04T14:45:32.681Z|I-OCEAN7-304-1214551|  25.35  16.224  44.012  34.892 1510.7621    81.8    6.49 14:27:27.18M
2018-09-04T14:45:37.744Z|I-OCEAN7-304-1214551|  25.35  16.224  44.012  34.892 1510.7620    80.7    6.40 14:27:32.24M
2018-09-04T14:45:42.801Z|I-OCEAN7-304-1214551|  25.35  16.224  44.012  34.892 1510.7621    79.7    6.32 14:27:37.30M
2018-09-04T14:45:47.861Z|I-OCEAN7-304-1214551|  25.38  16.223  44.012  34.892 1510.7623    79.7    6.33 14:27:42.36M
2018-09-04T14:45:53.012Z|I-OCEAN7-304-1214551|  25.38  16.223  44.012  34.892 1510.7616    81.0    6.43 14:27:47.42M
2018-09-04T14:45:57.996Z|I-OCEAN7-304-1214551|  25.35  16.223  44.012  34.893 1510.7606    82.5    6.54 14:27:52.57M