2018-09-04T14:43:01.154Z|I-OCEAN7-304-1214551|  25.36  16.223  44.057  34.933 1510.8069    81.4    6.46 14:24:55.64M
2018-09-04T14:43:06.214Z|I-OCEAN7-304-1214551|  25.36  16.223  44.056  34.932 1510.8054    81.2    6.44 14:25:00.70M
2018-09-04T14:43:11.269Z|I-OCEAN7-304-1214551|  25.36  16.223  44.040  34.918 1510.7898    81.4    6.46 14:25:05.76M
2018-09-04T14:43:16.340Z|I-OCEAN7-304-1214551|  25.36  16.223  44.038  34.916 1510.7874    81.2    6.44 14:25:10.82M
2018-09-04T14:43:21.390Z|I-OCEAN7-304-1214551|  25.37  16.223  44.035  34.913 1510.7853    81.0    6.42 14:25:15.88M
2018-09-04T14:43:26.450Z|I-OCEAN7-304-1214551|  25.36  16.223  44.032  34.910 1510.7825    80.4    6.38 14:25:20.94M
2018-09-04T14:43:31.250Z|I-OCEAN7-304-1214551|  25.36  16.223  44.030  34.908 1510.7800    79.8    6.33 14:25:26.01M
2018-09-04T14:43:36.311Z|I-OCEAN7-304-1214551|  25.36  16.224  44.027  34.906 1510.7780    78.4    6.21 14:25:30.80M
2018-09-04T14:43:41.371Z|I-OCEAN7-304-1214551|  25.36  16.224  44.026  34.904 1510.7761    79.0    6.26 14:25:35.86M
2018-09-04T14:43:46.431Z|I-OCEAN7-304-1214551|  25.35  16.224  44.024  34.903 1510.7749    80.6    6.40 14:25:40.92M
2018-09-04T14:43:51.491Z|I-OCEAN7-304-1214551|  25.35  16.224  44.024  34.902 1510.7747    80.4    6.37 14:25:45.97M
2018-09-04T14:43:56.549Z|I-OCEAN7-304-1214551|  25.34  16.224  44.023  34.902 1510.7742    81.8    6.49 14:25:51.05M