2018-09-04T14:41:05.043Z|I-OCEAN7-304-1214551|  25.39  16.222  44.009  34.891 1510.7565    79.4    6.30 14:22:59.53M
2018-09-04T14:41:10.108Z|I-OCEAN7-304-1214551|  25.39  16.222  44.009  34.891 1510.7570    78.1    6.20 14:23:04.59M
2018-09-04T14:41:15.164Z|I-OCEAN7-304-1214551|  25.41  16.222  44.017  34.898 1510.7657    79.7    6.32 14:23:09.65M
2018-09-04T14:41:20.223Z|I-OCEAN7-304-1214551|  25.38  16.222  44.035  34.914 1510.7828    79.5    6.31 14:23:14.71M
2018-09-04T14:41:25.284Z|I-OCEAN7-304-1214551|  25.38  16.222  44.037  34.916 1510.7841    80.6    6.39 14:23:19.76M
2018-09-04T14:41:30.343Z|I-OCEAN7-304-1214551|  25.39  16.222  44.039  34.918 1510.7860    81.4    6.46 14:23:24.82M
2018-09-04T14:41:35.405Z|I-OCEAN7-304-1214551|  25.39  16.221  44.041  34.920 1510.7883    81.2    6.44 14:23:29.88M
2018-09-04T14:41:40.465Z|I-OCEAN7-304-1214551|  25.38  16.222  44.043  34.922 1510.7906    81.5    6.46 14:23:34.94M
2018-09-04T14:41:45.265Z|I-OCEAN7-304-1214551|  25.38  16.222  44.045  34.924 1510.7927    80.7    6.40 14:23:40.02M
2018-09-04T14:41:50.320Z|I-OCEAN7-304-1214551|  25.38  16.221  44.048  34.926 1510.7948    80.1    6.35 14:23:44.80M
2018-09-04T14:41:55.385Z|I-OCEAN7-304-1214551|  25.38  16.221  44.050  34.928 1510.7966    79.1    6.27 14:23:49.86M