2018-09-04T14:39:03.613Z|I-OCEAN7-304-1214551|  25.42  16.222  44.014  34.896 1510.7622    80.7    6.40 14:20:58.10M
2018-09-04T14:39:08.668Z|I-OCEAN7-304-1214551|  25.41  16.222  44.014  34.896 1510.7622    80.2    6.36 14:21:03.16M
2018-09-04T14:39:13.728Z|I-OCEAN7-304-1214551|  25.36  16.222  44.014  34.895 1510.7615    80.7    6.40 14:21:08.22M
2018-09-04T14:39:18.793Z|I-OCEAN7-304-1214551|  25.40  16.222  44.013  34.895 1510.7616    81.4    6.46 14:21:13.28M
2018-09-04T14:39:23.859Z|I-OCEAN7-304-1214551|  25.43  16.222  44.013  34.894 1510.7617    81.3    6.45 14:21:18.34M
2018-09-04T14:39:28.909Z|I-OCEAN7-304-1214551|  25.41  16.222  44.013  34.894 1510.7615    80.7    6.40 14:21:23.40M
2018-09-04T14:39:33.969Z|I-OCEAN7-304-1214551|  25.37  16.223  44.012  34.893 1510.7605    79.7    6.32 14:21:28.46M
2018-09-04T14:39:39.029Z|I-OCEAN7-304-1214551|  25.38  16.223  44.011  34.892 1510.7601    79.5    6.30 14:21:33.51M
2018-09-04T14:39:44.090Z|I-OCEAN7-304-1214551|  25.38  16.223  44.010  34.891 1510.7585    81.0    6.42 14:21:38.57M
2018-09-04T14:39:49.150Z|I-OCEAN7-304-1214551|  25.40  16.223  44.009  34.891 1510.7582    81.9    6.50 14:21:43.63M
2018-09-04T14:39:54.210Z|I-OCEAN7-304-1214551|  25.38  16.223  44.009  34.890 1510.7576    82.9    6.58 14:21:48.69M
2018-09-04T14:39:59.270Z|I-OCEAN7-304-1214551|  25.38  16.223  44.008  34.890 1510.7568    82.4    6.54 14:21:53.75M