2018-09-04T14:37:02.187Z|I-OCEAN7-304-1214551|  25.46  16.223  44.014  34.894 1510.7654    82.7    6.56 14:18:56.66M
2018-09-04T14:37:07.247Z|I-OCEAN7-304-1214551|  25.43  16.223  44.015  34.895 1510.7653    83.3    6.61 14:19:01.72M
2018-09-04T14:37:12.307Z|I-OCEAN7-304-1214551|  25.47  16.223  44.015  34.895 1510.7665    83.5    6.63 14:19:06.78M
2018-09-04T14:37:17.363Z|I-OCEAN7-304-1214551|  25.42  16.223  44.015  34.895 1510.7659    84.6    6.71 14:19:11.83M
2018-09-04T14:37:22.427Z|I-OCEAN7-304-1214551|  25.47  16.223  44.016  34.896 1510.7671    84.4    6.70 14:19:16.89M
2018-09-04T14:37:27.483Z|I-OCEAN7-304-1214551|  25.47  16.223  44.016  34.896 1510.7666    82.5    6.55 14:19:21.95M
2018-09-04T14:37:32.542Z|I-OCEAN7-304-1214551|  25.43  16.223  44.016  34.896 1510.7660    82.1    6.51 14:19:27.03M
2018-09-04T14:37:37.598Z|I-OCEAN7-304-1214551|  25.39  16.223  44.016  34.897 1510.7657    81.3    6.45 14:19:32.09M
2018-09-04T14:37:42.662Z|I-OCEAN7-304-1214551|  25.43  16.223  44.017  34.897 1510.7661    80.0    6.35 14:19:37.15M
2018-09-04T14:37:47.724Z|I-OCEAN7-304-1214551|  25.42  16.223  44.016  34.897 1510.7657    79.4    6.30 14:19:42.21M
2018-09-04T14:37:52.785Z|I-OCEAN7-304-1214551|  25.45  16.222  44.016  34.897 1510.7656    79.0    6.27 14:19:47.27M
2018-09-04T14:37:57.834Z|I-OCEAN7-304-1214551|  25.42  16.222  44.015  34.896 1510.7640    79.5    6.31 14:19:52.32M