2018-09-04T14:34:00.558Z|I-OCEAN7-304-1214551|  25.45  16.223  44.013  34.893 1510.7628    82.4    6.54 14:15:55.04M
2018-09-04T14:34:05.622Z|I-OCEAN7-304-1214551|  25.50  16.223  44.013  34.894 1510.7629    83.1    6.59 14:16:00.10M
2018-09-04T14:34:10.679Z|I-OCEAN7-304-1214551|  25.47  16.222  44.013  34.894 1510.7625    83.1    6.59 14:16:05.16M
2018-09-04T14:34:15.743Z|I-OCEAN7-304-1214551|  25.47  16.222  44.013  34.894 1510.7617    82.7    6.56 14:16:10.21M
2018-09-04T14:34:20.799Z|I-OCEAN7-304-1214551|  25.47  16.222  44.013  34.894 1510.7612    81.9    6.50 14:16:15.27M
2018-09-04T14:34:25.858Z|I-OCEAN7-304-1214551|  25.42  16.221  44.013  34.895 1510.7598    81.0    6.42 14:16:20.33M
2018-09-04T14:34:30.920Z|I-OCEAN7-304-1214551|  25.47  16.221  44.013  34.895 1510.7605    80.6    6.39 14:16:25.39M
2018-09-04T14:34:35.981Z|I-OCEAN7-304-1214551|  25.48  16.221  44.013  34.895 1510.7600    81.4    6.46 14:16:30.45M
2018-09-04T14:34:41.035Z|I-OCEAN7-304-1214551|  25.48  16.221  44.013  34.895 1510.7594    81.7    6.48 14:16:35.51M
2018-09-04T14:34:46.101Z|I-OCEAN7-304-1214551|  25.44  16.221  44.018  34.899 1510.7643    81.7    6.48 14:16:40.57M
2018-09-04T14:34:50.901Z|I-OCEAN7-304-1214551|  25.45  16.221  44.018  34.899 1510.7646    80.8    6.41 14:16:45.63M
2018-09-04T14:34:55.951Z|I-OCEAN7-304-1214551|  25.46  16.221  44.018  34.900 1510.7649    81.4    6.46 14:16:50.43M