2018-09-04T14:32:04.188Z|I-OCEAN7-304-1214551|  25.47  16.221  44.020  34.901 1510.7661    79.4    6.30 14:13:58.65M
2018-09-04T14:32:09.248Z|I-OCEAN7-304-1214551|  25.47  16.221  44.020  34.902 1510.7662    80.3    6.37 14:14:03.71M
2018-09-04T14:32:14.308Z|I-OCEAN7-304-1214551|  25.50  16.221  44.020  34.902 1510.7670    81.5    6.46 14:14:08.77M
2018-09-04T14:32:19.368Z|I-OCEAN7-304-1214551|  25.47  16.221  44.020  34.901 1510.7661    82.9    6.57 14:14:13.83M
2018-09-04T14:32:24.429Z|I-OCEAN7-304-1214551|  25.51  16.221  44.019  34.901 1510.7662    81.6    6.47 14:14:18.89M
2018-09-04T14:32:29.489Z|I-OCEAN7-304-1214551|  25.46  16.221  44.019  34.901 1510.7653    81.8    6.49 14:14:23.95M
2018-09-04T14:32:34.544Z|I-OCEAN7-304-1214551|  25.49  16.221  44.019  34.901 1510.7650    81.2    6.44 14:14:29.02M
2018-09-04T14:32:39.604Z|I-OCEAN7-304-1214551|  25.46  16.220  44.018  34.901 1510.7635    82.9    6.57 14:14:34.08M
2018-09-04T14:32:44.665Z|I-OCEAN7-304-1214551|  25.48  16.220  44.018  34.900 1510.7634    81.5    6.47 14:14:39.14M
2018-09-04T14:32:49.725Z|I-OCEAN7-304-1214551|  25.47  16.220  44.018  34.900 1510.7626    80.8    6.41 14:14:44.20M
2018-09-04T14:32:54.786Z|I-OCEAN7-304-1214551|  25.47  16.220  44.017  34.900 1510.7620    81.7    6.48 14:14:49.26M
2018-09-04T14:32:59.845Z|I-OCEAN7-304-1214551|  25.47  16.220  44.016  34.899 1510.7609    81.2    6.44 14:14:54.32M