2018-09-04T14:30:03.022Z|I-OCEAN7-304-1214551|  25.48  16.222  44.021  34.902 1510.7688    79.4    6.30 14:11:57.48M
2018-09-04T14:30:08.077Z|I-OCEAN7-304-1214551|  25.47  16.222  44.021  34.902 1510.7690    79.6    6.31 14:12:02.54M
2018-09-04T14:30:13.142Z|I-OCEAN7-304-1214551|  25.46  16.222  44.021  34.902 1510.7692    80.9    6.42 14:12:07.60M
2018-09-04T14:30:18.198Z|I-OCEAN7-304-1214551|  25.44  16.222  44.021  34.902 1510.7687    81.0    6.43 14:12:12.66M
2018-09-04T14:30:23.256Z|I-OCEAN7-304-1214551|  25.44  16.222  44.021  34.902 1510.7692    80.7    6.40 14:12:17.72M
2018-09-04T14:30:28.318Z|I-OCEAN7-304-1214551|  25.46  16.222  44.021  34.902 1510.7704    81.2    6.44 14:12:22.77M
2018-09-04T14:30:33.374Z|I-OCEAN7-304-1214551|  25.46  16.222  44.021  34.901 1510.7697    81.7    6.48 14:12:27.83M
2018-09-04T14:30:38.434Z|I-OCEAN7-304-1214551|  25.48  16.222  44.020  34.900 1510.7693    82.7    6.56 14:12:32.89M
2018-09-04T14:30:43.499Z|I-OCEAN7-304-1214551|  25.48  16.222  44.019  34.899 1510.7684    83.5    6.62 14:12:37.95M
2018-09-04T14:30:48.554Z|I-OCEAN7-304-1214551|  25.46  16.223  44.018  34.898 1510.7676    82.8    6.57 14:12:43.03M
2018-09-04T14:30:53.354Z|I-OCEAN7-304-1214551|  25.46  16.223  44.017  34.897 1510.7671    82.3    6.53 14:12:48.09M
2018-09-04T14:30:58.410Z|I-OCEAN7-304-1214551|  25.45  16.223  44.016  34.897 1510.7660    82.6    6.55 14:12:52.87M