2018-09-04T14:26:00.681Z|I-OCEAN7-304-1214551|  25.53  16.222  44.027  34.907 1510.7775    82.4    6.53 14:07:55.14M
2018-09-04T14:26:05.740Z|I-OCEAN7-304-1214551|  25.53  16.222  44.027  34.906 1510.7767    83.1    6.59 14:08:00.20M
2018-09-04T14:26:10.796Z|I-OCEAN7-304-1214551|  25.48  16.222  44.027  34.907 1510.7753    81.8    6.49 14:08:05.25M
2018-09-04T14:26:15.601Z|I-OCEAN7-304-1214551|  25.42  16.222  44.025  34.906 1510.7729    81.5    6.46 14:08:10.31M
2018-09-04T14:26:20.660Z|I-OCEAN7-304-1214551|  25.48  16.221  44.024  34.905 1510.7727    82.4    6.54 14:08:15.12M
2018-09-04T14:26:25.717Z|I-OCEAN7-304-1214551|  25.48  16.221  44.024  34.904 1510.7716    83.4    6.61 14:08:20.18M
2018-09-04T14:26:30.780Z|I-OCEAN7-304-1214551|  25.49  16.222  44.022  34.903 1510.7711    82.3    6.53 14:08:25.23M
2018-09-04T14:26:35.832Z|I-OCEAN7-304-1214551|  25.55  16.222  44.021  34.902 1510.7711    81.2    6.44 14:08:30.29M
2018-09-04T14:26:40.902Z|I-OCEAN7-304-1214551|  25.47  16.222  44.020  34.901 1510.7688    82.7    6.56 14:08:35.35M
2018-09-04T14:26:45.953Z|I-OCEAN7-304-1214551|  25.55  16.222  44.019  34.900 1510.7690    82.3    6.53 14:08:40.41M
2018-09-04T14:26:51.017Z|I-OCEAN7-304-1214551|  25.54  16.222  44.018  34.899 1510.7682    81.6    6.48 14:08:45.47M
2018-09-04T14:26:56.078Z|I-OCEAN7-304-1214551|  25.54  16.222  44.016  34.897 1510.7672    80.8    6.41 14:08:50.53M