2018-09-04T14:24:04.565Z|I-OCEAN7-304-1214551|  25.51  16.220  44.023  34.905 1510.7694    79.4    6.30 14:05:59.03M
2018-09-04T14:24:09.720Z|I-OCEAN7-304-1214551|  25.56  16.220  44.024  34.905 1510.7709    80.5    6.38 14:06:04.08M
2018-09-04T14:24:14.694Z|I-OCEAN7-304-1214551|  25.55  16.220  44.024  34.906 1510.7712    81.4    6.46 14:06:09.23M
2018-09-04T14:24:19.746Z|I-OCEAN7-304-1214551|  25.57  16.220  44.024  34.906 1510.7717    80.8    6.41 14:06:14.20M
2018-09-04T14:24:24.806Z|I-OCEAN7-304-1214551|  25.53  16.220  44.024  34.905 1510.7705    79.3    6.29 14:06:19.26M
2018-09-04T14:24:29.864Z|I-OCEAN7-304-1214551|  25.52  16.220  44.023  34.904 1510.7693    78.5    6.22 14:06:24.32M
2018-09-04T14:24:34.926Z|I-OCEAN7-304-1214551|  25.52  16.221  44.022  34.903 1510.7689    77.7    6.16 14:06:29.37M
2018-09-04T14:24:39.987Z|I-OCEAN7-304-1214551|  25.52  16.221  44.021  34.902 1510.7688    77.0    6.10 14:06:34.43M
2018-09-04T14:24:45.047Z|I-OCEAN7-304-1214551|  25.52  16.222  44.019  34.900 1510.7686    77.4    6.14 14:06:39.49M
2018-09-04T14:24:50.102Z|I-OCEAN7-304-1214551|  25.52  16.222  44.020  34.901 1510.7699    78.1    6.19 14:06:44.55M
2018-09-04T14:24:54.902Z|I-OCEAN7-304-1214551|  25.52  16.222  44.021  34.901 1510.7711    78.7    6.25 14:06:49.61M
2018-09-04T14:24:59.968Z|I-OCEAN7-304-1214551|  25.52  16.223  44.021  34.901 1510.7722    78.8    6.25 14:06:54.41M