2018-09-04T14:21:02.681Z|I-OCEAN7-304-1214551|  25.55  16.222  44.025  34.905 1510.7759    79.4    6.30 14:02:57.13M
2018-09-04T14:21:07.742Z|I-OCEAN7-304-1214551|  25.61  16.222  44.027  34.906 1510.7775    79.4    6.30 14:03:02.19M
2018-09-04T14:21:12.802Z|I-OCEAN7-304-1214551|  25.59  16.222  44.027  34.907 1510.7777    80.3    6.37 14:03:07.25M
2018-09-04T14:21:17.862Z|I-OCEAN7-304-1214551|  25.58  16.222  44.027  34.906 1510.7787    80.6    6.40 14:03:12.31M
2018-09-04T14:21:22.922Z|I-OCEAN7-304-1214551|  25.57  16.222  44.028  34.907 1510.7798    79.7    6.32 14:03:17.37M
2018-09-04T14:21:27.981Z|I-OCEAN7-304-1214551|  25.58  16.223  44.028  34.907 1510.7804    78.6    6.24 14:03:22.43M
2018-09-04T14:21:33.038Z|I-OCEAN7-304-1214551|  25.59  16.223  44.028  34.907 1510.7800    78.9    6.26 14:03:27.48M
2018-09-04T14:21:38.100Z|I-OCEAN7-304-1214551|  25.56  16.223  44.027  34.906 1510.7789    79.3    6.29 14:03:32.54M
2018-09-04T14:21:43.163Z|I-OCEAN7-304-1214551|  25.55  16.223  44.026  34.906 1510.7781    79.4    6.29 14:03:37.60M
2018-09-04T14:21:48.220Z|I-OCEAN7-304-1214551|  25.55  16.223  44.026  34.905 1510.7780    79.2    6.28 14:03:42.66M
2018-09-04T14:21:53.279Z|I-OCEAN7-304-1214551|  25.56  16.223  44.026  34.905 1510.7782    79.5    6.30 14:03:47.72M
2018-09-04T14:21:58.340Z|I-OCEAN7-304-1214551|  25.56  16.223  44.026  34.905 1510.7791    79.6    6.31 14:03:52.78M