2018-09-04T14:19:01.516Z|I-OCEAN7-304-1214551|  25.58  16.225  44.016  34.895 1510.7725    79.6    6.31 14:00:55.94M
2018-09-04T14:19:06.575Z|I-OCEAN7-304-1214551|  25.59  16.225  44.017  34.895 1510.7726    81.1    6.44 14:01:01.02M
2018-09-04T14:19:11.636Z|I-OCEAN7-304-1214551|  25.59  16.225  44.017  34.895 1510.7731    80.5    6.38 14:01:06.07M
2018-09-04T14:19:16.695Z|I-OCEAN7-304-1214551|  25.64  16.225  44.017  34.895 1510.7747    79.6    6.31 14:01:11.14M
2018-09-04T14:19:21.752Z|I-OCEAN7-304-1214551|  25.59  16.225  44.017  34.895 1510.7745    80.4    6.38 14:01:16.19M
2018-09-04T14:19:26.812Z|I-OCEAN7-304-1214551|  25.59  16.226  44.018  34.895 1510.7756    81.3    6.45 14:01:21.25M
2018-09-04T14:19:31.872Z|I-OCEAN7-304-1214551|  25.59  16.226  44.018  34.895 1510.7764    82.5    6.54 14:01:26.31M
2018-09-04T14:19:36.935Z|I-OCEAN7-304-1214551|  25.61  16.226  44.018  34.895 1510.7773    83.4    6.62 14:01:31.37M
2018-09-04T14:19:41.993Z|I-OCEAN7-304-1214551|  25.60  16.226  44.018  34.895 1510.7778    82.5    6.54 14:01:36.43M
2018-09-04T14:19:47.052Z|I-OCEAN7-304-1214551|  25.57  16.226  44.019  34.896 1510.7780    80.8    6.41 14:01:41.49M
2018-09-04T14:19:52.108Z|I-OCEAN7-304-1214551|  25.57  16.226  44.019  34.896 1510.7783    80.6    6.40 14:01:46.55M
2018-09-04T14:19:57.172Z|I-OCEAN7-304-1214551|  25.55  16.226  44.020  34.897 1510.7780    80.7    6.40 14:01:51.60M