2018-09-04T14:17:00.605Z|I-OCEAN7-304-1214551|  25.60  16.226  44.015  34.892 1510.7750    80.7    6.40 13:58:55.05M
2018-09-04T14:17:05.661Z|I-OCEAN7-304-1214551|  25.60  16.225  44.016  34.894 1510.7721    81.6    6.47 13:59:00.10M
2018-09-04T14:17:10.739Z|I-OCEAN7-304-1214551|  25.60  16.224  44.016  34.895 1510.7720    82.3    6.53 13:59:05.16M
2018-09-04T14:17:15.781Z|I-OCEAN7-304-1214551|  25.58  16.224  44.017  34.896 1510.7716    81.9    6.50 13:59:10.22M
2018-09-04T14:17:20.841Z|I-OCEAN7-304-1214551|  25.58  16.224  44.017  34.896 1510.7714    79.5    6.31 13:59:15.28M
2018-09-04T14:17:25.641Z|I-OCEAN7-304-1214551|  25.58  16.223  44.017  34.897 1510.7701    78.7    6.24 13:59:20.34M
2018-09-04T14:17:30.702Z|I-OCEAN7-304-1214551|  25.59  16.223  44.017  34.897 1510.7695    79.6    6.31 13:59:25.14M
2018-09-04T14:17:35.762Z|I-OCEAN7-304-1214551|  25.57  16.222  44.017  34.898 1510.7689    79.0    6.26 13:59:30.20M
2018-09-04T14:17:40.819Z|I-OCEAN7-304-1214551|  25.58  16.222  44.018  34.898 1510.7689    79.7    6.32 13:59:35.26M
2018-09-04T14:17:45.623Z|I-OCEAN7-304-1214551|  25.56  16.222  44.018  34.898 1510.7688    80.1    6.35 13:59:40.32M
2018-09-04T14:17:50.682Z|I-OCEAN7-304-1214551|  25.58  16.222  44.018  34.899 1510.7697    79.1    6.28 13:59:45.12M
2018-09-04T14:17:55.740Z|I-OCEAN7-304-1214551|  25.58  16.222  44.018  34.899 1510.7692    78.1    6.19 13:59:50.18M