2018-09-04T14:15:04.235Z|I-OCEAN7-304-1214551|  25.58  16.224  44.020  34.899 1510.7753    79.8    6.33 13:56:58.66M
2018-09-04T14:15:09.294Z|I-OCEAN7-304-1214551|  25.59  16.224  44.019  34.898 1510.7750    79.1    6.27 13:57:03.71M
2018-09-04T14:15:14.356Z|I-OCEAN7-304-1214551|  25.61  16.224  44.019  34.897 1510.7751    79.2    6.29 13:57:08.77M
2018-09-04T14:15:19.414Z|I-OCEAN7-304-1214551|  25.59  16.225  44.019  34.897 1510.7755    81.0    6.43 13:57:13.83M
2018-09-04T14:15:24.476Z|I-OCEAN7-304-1214551|  25.59  16.225  44.019  34.897 1510.7756    81.8    6.48 13:57:18.89M
2018-09-04T14:15:29.537Z|I-OCEAN7-304-1214551|  25.59  16.225  44.019  34.897 1510.7751    81.6    6.47 13:57:23.95M
2018-09-04T14:15:34.596Z|I-OCEAN7-304-1214551|  25.59  16.225  44.018  34.897 1510.7750    81.0    6.43 13:57:29.03M
2018-09-04T14:15:39.655Z|I-OCEAN7-304-1214551|  25.62  16.225  44.018  34.896 1510.7753    80.1    6.36 13:57:34.09M
2018-09-04T14:15:44.712Z|I-OCEAN7-304-1214551|  25.61  16.225  44.018  34.896 1510.7750    79.8    6.33 13:57:39.15M
2018-09-04T14:15:49.771Z|I-OCEAN7-304-1214551|  25.61  16.225  44.017  34.896 1510.7742    78.5    6.23 13:57:44.21M
2018-09-04T14:15:54.833Z|I-OCEAN7-304-1214551|  25.60  16.225  44.017  34.895 1510.7733    79.7    6.32 13:57:49.26M
2018-09-04T14:15:59.888Z|I-OCEAN7-304-1214551|  25.65  16.225  44.016  34.894 1510.7732    80.6    6.39 13:57:54.32M