2018-09-04T14:08:00.015Z|I-OCEAN7-304-1214551|  25.64  16.226  44.049  34.923 1510.8097    83.8    6.64 13:49:54.42M
2018-09-04T14:08:05.071Z|I-OCEAN7-304-1214551|  25.72  16.226  44.047  34.921 1510.8085    82.1    6.51 13:49:59.48M
2018-09-04T14:08:10.135Z|I-OCEAN7-304-1214551|  25.63  16.226  44.044  34.919 1510.8052    81.2    6.44 13:50:04.54M
2018-09-04T14:08:15.187Z|I-OCEAN7-304-1214551|  25.63  16.226  44.043  34.917 1510.8031    80.2    6.36 13:50:09.60M
2018-09-04T14:08:20.253Z|I-OCEAN7-304-1214551|  25.65  16.226  44.042  34.916 1510.8020    80.7    6.40 13:50:14.65M
2018-09-04T14:08:25.307Z|I-OCEAN7-304-1214551|  25.63  16.226  44.041  34.915 1510.8003    81.3    6.45 13:50:19.71M
2018-09-04T14:08:30.372Z|I-OCEAN7-304-1214551|  25.63  16.226  44.039  34.914 1510.7991    81.0    6.42 13:50:24.77M
2018-09-04T14:08:35.428Z|I-OCEAN7-304-1214551|  25.63  16.226  44.038  34.913 1510.7977    80.3    6.37 13:50:29.83M
2018-09-04T14:08:40.493Z|I-OCEAN7-304-1214551|  25.65  16.226  44.037  34.912 1510.7966    80.4    6.38 13:50:34.89M
2018-09-04T14:08:45.548Z|I-OCEAN7-304-1214551|  25.66  16.226  44.035  34.911 1510.7949    81.1    6.43 13:50:39.95M
2018-09-04T14:08:50.603Z|I-OCEAN7-304-1214551|  25.66  16.226  44.033  34.909 1510.7931    80.7    6.40 13:50:45.03M
2018-09-04T14:08:55.664Z|I-OCEAN7-304-1214551|  25.66  16.226  44.032  34.908 1510.7914    80.1    6.36 13:50:50.08M