2018-09-04T14:02:01.820Z|I-OCEAN7-304-1214551|  25.69  16.225  44.044  34.919 1510.8038    82.4    6.54 13:43:56.22M
2018-09-04T14:02:06.880Z|I-OCEAN7-304-1214551|  25.69  16.226  44.042  34.917 1510.8025    83.1    6.59 13:44:01.28M
2018-09-04T14:02:11.941Z|I-OCEAN7-304-1214551|  25.67  16.226  44.040  34.915 1510.8003    83.8    6.65 13:44:06.34M
2018-09-04T14:02:17.001Z|I-OCEAN7-304-1214551|  25.66  16.226  44.038  34.913 1510.7987    84.2    6.68 13:44:11.40M
2018-09-04T14:02:22.061Z|I-OCEAN7-304-1214551|  25.68  16.226  44.036  34.911 1510.7966    84.4    6.69 13:44:16.46M
2018-09-04T14:02:27.121Z|I-OCEAN7-304-1214551|  25.68  16.226  44.033  34.909 1510.7944    83.9    6.66 13:44:21.51M
2018-09-04T14:02:32.178Z|I-OCEAN7-304-1214551|  25.68  16.224  44.031  34.909 1510.7877    83.1    6.59 13:44:26.57M
2018-09-04T14:02:37.237Z|I-OCEAN7-304-1214551|  25.70  16.224  44.030  34.908 1510.7864    82.4    6.54 13:44:31.63M
2018-09-04T14:02:42.302Z|I-OCEAN7-304-1214551|  25.70  16.224  44.029  34.907 1510.7865    81.4    6.46 13:44:36.69M
2018-09-04T14:02:47.357Z|I-OCEAN7-304-1214551|  25.74  16.224  44.028  34.906 1510.7867    81.3    6.45 13:44:41.75M
2018-09-04T14:02:52.418Z|I-OCEAN7-304-1214551|  25.74  16.225  44.027  34.905 1510.7858    81.1    6.44 13:44:46.81M
2018-09-04T14:02:57.478Z|I-OCEAN7-304-1214551|  25.77  16.224  44.026  34.904 1510.7844    81.2    6.44 13:44:51.87M