2018-09-04T14:00:00.395Z|I-OCEAN7-304-1214551|  25.71  16.224  44.023  34.902 1510.7798    80.2    6.36 13:41:54.77M
2018-09-04T14:00:05.454Z|I-OCEAN7-304-1214551|  25.71  16.224  44.024  34.902 1510.7797    80.8    6.41 13:41:59.84M
2018-09-04T14:00:10.510Z|I-OCEAN7-304-1214551|  25.71  16.223  44.024  34.902 1510.7793    81.5    6.47 13:42:04.89M
2018-09-04T14:00:15.575Z|I-OCEAN7-304-1214551|  25.71  16.223  44.024  34.903 1510.7793    81.4    6.45 13:42:09.95M
2018-09-04T14:00:20.630Z|I-OCEAN7-304-1214551|  25.69  16.223  44.023  34.903 1510.7781    80.8    6.41 13:42:15.03M
2018-09-04T14:00:25.694Z|I-OCEAN7-304-1214551|  25.70  16.223  44.023  34.902 1510.7783    80.3    6.37 13:42:20.09M
2018-09-04T14:00:30.751Z|I-OCEAN7-304-1214551|  25.68  16.223  44.023  34.902 1510.7781    80.2    6.36 13:42:25.15M
2018-09-04T14:00:35.809Z|I-OCEAN7-304-1214551|  25.73  16.224  44.023  34.901 1510.7791    80.5    6.39 13:42:30.20M
2018-09-04T14:00:40.866Z|I-OCEAN7-304-1214551|  25.73  16.224  44.022  34.901 1510.7789    80.6    6.39 13:42:35.26M
2018-09-04T14:00:45.931Z|I-OCEAN7-304-1214551|  25.73  16.224  44.021  34.900 1510.7784    80.3    6.37 13:42:40.32M
2018-09-04T14:00:50.987Z|I-OCEAN7-304-1214551|  25.73  16.224  44.020  34.899 1510.7773    80.3    6.37 13:42:45.38M
2018-09-04T14:00:56.052Z|I-OCEAN7-304-1214551|  25.73  16.224  44.019  34.898 1510.7765    79.9    6.34 13:42:50.44M