2018-09-04T13:58:04.019Z|I-OCEAN7-304-1214551| 25.75 16.225 44.017 34.896 1510.7755 80.3 6.37 13:39:58.43M 2018-09-04T13:58:09.079Z|I-OCEAN7-304-1214551| 25.70 16.225 44.018 34.896 1510.7756 80.6 6.40 13:40:03.47M 2018-09-04T13:58:14.140Z|I-OCEAN7-304-1214551| 25.70 16.224 44.019 34.897 1510.7764 80.7 6.40 13:40:08.53M 2018-09-04T13:58:19.200Z|I-OCEAN7-304-1214551| 25.67 16.225 44.020 34.898 1510.7772 81.1 6.43 13:40:13.58M 2018-09-04T13:58:24.260Z|I-OCEAN7-304-1214551| 25.73 16.225 44.020 34.898 1510.7791 80.2 6.37 13:40:18.64M 2018-09-04T13:58:29.320Z|I-OCEAN7-304-1214551| 25.72 16.225 44.021 34.899 1510.7794 79.0 6.27 13:40:23.70M 2018-09-04T13:58:34.381Z|I-OCEAN7-304-1214551| 25.73 16.224 44.022 34.900 1510.7798 78.4 6.22 13:40:28.76M 2018-09-04T13:58:39.441Z|I-OCEAN7-304-1214551| 25.73 16.225 44.022 34.900 1510.7805 79.0 6.27 13:40:33.82M 2018-09-04T13:58:44.496Z|I-OCEAN7-304-1214551| 25.74 16.225 44.023 34.900 1510.7820 80.0 6.35 13:40:38.88M 2018-09-04T13:58:49.556Z|I-OCEAN7-304-1214551| 25.72 16.225 44.023 34.900 1510.7820 80.3 6.37 13:40:43.94M 2018-09-04T13:58:54.616Z|I-OCEAN7-304-1214551| 25.72 16.225 44.023 34.900 1510.7827 79.4 6.30 13:40:49.01M 2018-09-04T13:58:59.677Z|I-OCEAN7-304-1214551| 25.72 16.225 44.023 34.900 1510.7830 78.3 6.21 13:40:54.07M