2018-09-04T13:53:00.450Z|I-OCEAN7-304-1214551|  25.79  16.228  44.030  34.904 1510.7953    78.1    6.20 13:34:54.81M
2018-09-04T13:53:05.505Z|I-OCEAN7-304-1214551|  25.78  16.227  44.031  34.905 1510.7957    79.0    6.26 13:34:59.87M
2018-09-04T13:53:10.570Z|I-OCEAN7-304-1214551|  25.77  16.227  44.031  34.906 1510.7958    79.8    6.33 13:35:04.93M
2018-09-04T13:53:15.626Z|I-OCEAN7-304-1214551|  25.77  16.227  44.032  34.907 1510.7970    79.7    6.32 13:35:10.01M
2018-09-04T13:53:20.690Z|I-OCEAN7-304-1214551|  25.79  16.227  44.034  34.908 1510.7987    79.2    6.28 13:35:15.07M
2018-09-04T13:53:25.746Z|I-OCEAN7-304-1214551|  25.78  16.227  44.034  34.908 1510.7987    78.6    6.23 13:35:20.12M
2018-09-04T13:53:30.805Z|I-OCEAN7-304-1214551|  25.79  16.227  44.034  34.908 1510.7985    78.2    6.20 13:35:25.18M
2018-09-04T13:53:35.866Z|I-OCEAN7-304-1214551|  25.79  16.227  44.033  34.908 1510.7975    79.7    6.32 13:35:30.24M
2018-09-04T13:53:40.925Z|I-OCEAN7-304-1214551|  25.79  16.227  44.033  34.908 1510.7966    79.0    6.27 13:35:35.30M
2018-09-04T13:53:45.987Z|I-OCEAN7-304-1214551|  25.79  16.226  44.033  34.908 1510.7961    79.4    6.29 13:35:40.36M
2018-09-04T13:53:51.048Z|I-OCEAN7-304-1214551|  25.77  16.227  44.032  34.907 1510.7960    80.2    6.36 13:35:45.42M
2018-09-04T13:53:56.103Z|I-OCEAN7-304-1214551|  25.77  16.227  44.032  34.907 1510.7964    79.9    6.33 13:35:50.48M