2018-09-04T13:42:04.259Z|I-OCEAN7-304-1214551|  25.82  16.226  44.020  34.897 1510.7822    79.5    6.31 13:23:58.61M
2018-09-04T13:42:09.328Z|I-OCEAN7-304-1214551|  25.83  16.226  44.021  34.898 1510.7839    79.2    6.28 13:24:03.66M
2018-09-04T13:42:14.384Z|I-OCEAN7-304-1214551|  25.83  16.226  44.022  34.898 1510.7854    79.0    6.26 13:24:08.72M
2018-09-04T13:42:19.444Z|I-OCEAN7-304-1214551|  25.87  16.227  44.023  34.898 1510.7877    78.8    6.25 13:24:13.78M
2018-09-04T13:42:24.505Z|I-OCEAN7-304-1214551|  25.84  16.227  44.023  34.899 1510.7887    79.5    6.31 13:24:18.84M
2018-09-04T13:42:29.564Z|I-OCEAN7-304-1214551|  25.84  16.227  44.024  34.899 1510.7899    79.9    6.34 13:24:23.90M
2018-09-04T13:42:34.621Z|I-OCEAN7-304-1214551|  25.81  16.228  44.025  34.900 1510.7909    79.6    6.31 13:24:28.96M
2018-09-04T13:42:39.684Z|I-OCEAN7-304-1214551|  25.85  16.228  44.026  34.900 1510.7926    79.0    6.27 13:24:34.04M
2018-09-04T13:42:44.741Z|I-OCEAN7-304-1214551|  25.82  16.228  44.026  34.901 1510.7926    78.7    6.24 13:24:39.10M
2018-09-04T13:42:49.801Z|I-OCEAN7-304-1214551|  25.85  16.228  44.027  34.901 1510.7937    78.7    6.25 13:24:44.15M
2018-09-04T13:42:54.861Z|I-OCEAN7-304-1214551|  25.85  16.228  44.027  34.902 1510.7944    78.5    6.23 13:24:49.21M
2018-09-04T13:42:59.922Z|I-OCEAN7-304-1214551|  25.84  16.228  44.027  34.902 1510.7943    79.1    6.27 13:24:54.27M