2018-09-04T13:14:00.722Z|I-OCEAN7-304-1214551|  26.00  16.226  44.023  34.900 1510.7883    79.4    6.30 12:55:55.01M
2018-09-04T13:14:05.781Z|I-OCEAN7-304-1214551|  26.00  16.226  44.023  34.900 1510.7885    79.7    6.33 12:56:00.07M
2018-09-04T13:14:10.842Z|I-OCEAN7-304-1214551|  26.01  16.226  44.023  34.900 1510.7889    80.0    6.34 12:56:05.13M
2018-09-04T13:14:15.897Z|I-OCEAN7-304-1214551|  25.98  16.226  44.023  34.900 1510.7883    79.3    6.29 12:56:10.19M
2018-09-04T13:14:20.957Z|I-OCEAN7-304-1214551|  25.98  16.226  44.023  34.900 1510.7885    78.9    6.26 12:56:15.24M
2018-09-04T13:14:26.018Z|I-OCEAN7-304-1214551|  25.98  16.226  44.023  34.900 1510.7891    79.4    6.30 12:56:20.31M
2018-09-04T13:14:31.080Z|I-OCEAN7-304-1214551|  25.98  16.226  44.024  34.900 1510.7896    78.9    6.26 12:56:25.36M
2018-09-04T13:14:36.133Z|I-OCEAN7-304-1214551|  25.99  16.226  44.024  34.900 1510.7897    78.7    6.25 12:56:30.42M
2018-09-04T13:14:41.198Z|I-OCEAN7-304-1214551|  26.03  16.226  44.024  34.901 1510.7900    79.5    6.31 12:56:35.48M
2018-09-04T13:14:46.259Z|I-OCEAN7-304-1214551|  25.98  16.226  44.024  34.901 1510.7886    81.2    6.44 12:56:40.54M
2018-09-04T13:14:51.319Z|I-OCEAN7-304-1214551|  25.98  16.226  44.023  34.900 1510.7877    81.9    6.49 12:56:45.60M
2018-09-04T13:14:56.379Z|I-OCEAN7-304-1214551|  25.96  16.226  44.023  34.900 1510.7878    82.4    6.54 12:56:50.66M