2018-09-04T13:12:04.875Z|I-OCEAN7-304-1214551|  26.02  16.224  44.022  34.900 1510.7844    77.5    6.15 12:53:59.15M
2018-09-04T13:12:09.930Z|I-OCEAN7-304-1214551|  26.03  16.225  44.022  34.900 1510.7853    77.6    6.16 12:54:04.22M
2018-09-04T13:12:14.989Z|I-OCEAN7-304-1214551|  25.99  16.225  44.022  34.900 1510.7850    79.4    6.30 12:54:09.27M
2018-09-04T13:12:20.051Z|I-OCEAN7-304-1214551|  25.99  16.225  44.022  34.900 1510.7852    80.9    6.42 12:54:14.33M
2018-09-04T13:12:25.115Z|I-OCEAN7-304-1214551|  26.04  16.225  44.023  34.900 1510.7861    80.6    6.39 12:54:19.39M
2018-09-04T13:12:29.909Z|I-OCEAN7-304-1214551|  25.99  16.225  44.023  34.901 1510.7855    78.8    6.25 12:54:24.45M
2018-09-04T13:12:34.972Z|I-OCEAN7-304-1214551|  26.03  16.224  44.023  34.901 1510.7858    78.4    6.22 12:54:29.25M
2018-09-04T13:12:40.032Z|I-OCEAN7-304-1214551|  26.00  16.225  44.023  34.901 1510.7860    78.7    6.24 12:54:34.31M
2018-09-04T13:12:45.087Z|I-OCEAN7-304-1214551|  25.99  16.225  44.023  34.901 1510.7858    78.5    6.23 12:54:39.37M
2018-09-04T13:12:50.147Z|I-OCEAN7-304-1214551|  25.99  16.225  44.023  34.901 1510.7861    80.5    6.38 12:54:44.43M
2018-09-04T13:12:55.203Z|I-OCEAN7-304-1214551|  26.00  16.225  44.023  34.901 1510.7864    81.7    6.48 12:54:49.48M