2018-09-04T12:59:01.928Z|I-OCEAN7-304-1214551|  26.07  16.228  44.013  34.889 1510.7838    79.0    6.27 12:40:56.19M
2018-09-04T12:59:06.988Z|I-OCEAN7-304-1214551|  26.07  16.228  44.016  34.891 1510.7864    79.5    6.30 12:41:01.25M
2018-09-04T12:59:12.049Z|I-OCEAN7-304-1214551|  26.07  16.228  44.018  34.893 1510.7886    79.7    6.32 12:41:06.31M
2018-09-04T12:59:17.109Z|I-OCEAN7-304-1214551|  26.09  16.228  44.020  34.895 1510.7908    79.1    6.27 12:41:11.36M
2018-09-04T12:59:22.169Z|I-OCEAN7-304-1214551|  26.06  16.228  44.020  34.896 1510.7905    79.1    6.28 12:41:16.42M
2018-09-04T12:59:27.229Z|I-OCEAN7-304-1214551|  26.06  16.227  44.021  34.897 1510.7906    79.1    6.27 12:41:21.48M
2018-09-04T12:59:32.290Z|I-OCEAN7-304-1214551|  26.05  16.227  44.023  34.898 1510.7916    79.4    6.29 12:41:26.54M
2018-09-04T12:59:37.345Z|I-OCEAN7-304-1214551|  26.07  16.227  44.024  34.899 1510.7928    79.9    6.34 12:41:31.60M
2018-09-04T12:59:42.405Z|I-OCEAN7-304-1214551|  26.03  16.227  44.025  34.900 1510.7936    80.9    6.42 12:41:36.66M
2018-09-04T12:59:47.567Z|I-OCEAN7-304-1214551|  26.03  16.227  44.026  34.901 1510.7949    80.7    6.40 12:41:41.72M
2018-09-04T12:59:52.526Z|I-OCEAN7-304-1214551|  26.03  16.227  44.027  34.902 1510.7955    79.7    6.32 12:41:46.86M
2018-09-04T12:59:57.586Z|I-OCEAN7-304-1214551|  26.09  16.227  44.028  34.903 1510.7974    79.5    6.31 12:41:51.83M