2018-09-04T12:52:03.291Z|I-OCEAN7-304-1214551|  26.07  16.225  44.024  34.901 1510.7889    83.0    6.58 12:33:57.52M
2018-09-04T12:52:08.341Z|I-OCEAN7-304-1214551|  26.10  16.225  44.024  34.901 1510.7909    83.0    6.58 12:34:02.58M
2018-09-04T12:52:13.401Z|I-OCEAN7-304-1214551|  26.15  16.226  44.026  34.902 1510.7935    82.2    6.52 12:34:07.64M
2018-09-04T12:52:18.461Z|I-OCEAN7-304-1214551|  26.11  16.226  44.027  34.903 1510.7948    82.5    6.55 12:34:12.70M
2018-09-04T12:52:23.262Z|I-OCEAN7-304-1214551|  26.09  16.227  44.028  34.904 1510.7965    82.4    6.53 12:34:17.76M
2018-09-04T12:52:28.322Z|I-OCEAN7-304-1214551|  26.09  16.227  44.029  34.904 1510.7980    81.8    6.49 12:34:22.56M
2018-09-04T12:52:33.379Z|I-OCEAN7-304-1214551|  26.09  16.227  44.030  34.905 1510.7988    80.7    6.40 12:34:27.62M
2018-09-04T12:52:38.437Z|I-OCEAN7-304-1214551|  26.09  16.227  44.030  34.905 1510.7999    80.1    6.35 12:34:32.68M
2018-09-04T12:52:43.499Z|I-OCEAN7-304-1214551|  26.07  16.227  44.031  34.906 1510.7999    80.5    6.38 12:34:37.73M
2018-09-04T12:52:48.558Z|I-OCEAN7-304-1214551|  26.07  16.227  44.032  34.906 1510.8005    80.4    6.37 12:34:42.79M
2018-09-04T12:52:53.620Z|I-OCEAN7-304-1214551|  26.08  16.227  44.032  34.907 1510.8009    80.7    6.40 12:34:47.85M
2018-09-04T12:52:58.678Z|I-OCEAN7-304-1214551|  26.11  16.227  44.033  34.908 1510.8016    79.4    6.30 12:34:52.91M