2018-09-04T12:50:02.114Z|I-OCEAN7-304-1214551|  26.10  16.225  43.931  34.818 1510.6938    76.4    6.07 12:31:56.35M
2018-09-04T12:50:07.174Z|I-OCEAN7-304-1214551|  26.10  16.225  43.932  34.820 1510.6951    77.5    6.15 12:32:01.41M
2018-09-04T12:50:11.979Z|I-OCEAN7-304-1214551|  26.10  16.225  43.949  34.835 1510.7119    80.7    6.40 12:32:06.47M
2018-09-04T12:50:17.035Z|I-OCEAN7-304-1214551|  26.16  16.225  44.007  34.887 1510.7726    80.7    6.40 12:32:11.27M
2018-09-04T12:50:22.093Z|I-OCEAN7-304-1214551|  26.11  16.225  44.018  34.897 1510.7828    80.9    6.42 12:32:16.33M
2018-09-04T12:50:27.150Z|I-OCEAN7-304-1214551|  26.16  16.224  44.020  34.898 1510.7855    79.6    6.32 12:32:21.39M
2018-09-04T12:50:32.216Z|I-OCEAN7-304-1214551|  26.12  16.224  44.022  34.901 1510.7861    80.5    6.38 12:32:26.45M
2018-09-04T12:50:37.271Z|I-OCEAN7-304-1214551|  26.10  16.224  44.024  34.902 1510.7870    80.0    6.35 12:32:31.51M
2018-09-04T12:50:42.336Z|I-OCEAN7-304-1214551|  26.10  16.224  43.995  34.876 1510.7568    80.4    6.38 12:32:36.56M
2018-09-04T12:50:47.391Z|I-OCEAN7-304-1214551|  26.10  16.224  43.965  34.850 1510.7269    80.2    6.36 12:32:41.62M
2018-09-04T12:50:52.450Z|I-OCEAN7-304-1214551|  26.12  16.224  43.939  34.827 1510.7003    80.9    6.42 12:32:46.68M
2018-09-04T12:50:57.512Z|I-OCEAN7-304-1214551|  26.12  16.224  43.939  34.827 1510.6993    81.2    6.44 12:32:51.74M