2018-09-04T12:48:00.688Z|I-OCEAN7-304-1214551|  26.16  16.223  43.994  34.876 1510.7549    80.2    6.36 12:29:54.91M
2018-09-04T12:48:05.737Z|I-OCEAN7-304-1214551|  26.11  16.223  43.992  34.875 1510.7521    80.6    6.40 12:29:59.96M
2018-09-04T12:48:10.808Z|I-OCEAN7-304-1214551|  26.11  16.223  43.990  34.874 1510.7500    80.6    6.39 12:30:05.04M
2018-09-04T12:48:15.858Z|I-OCEAN7-304-1214551|  26.08  16.223  43.989  34.872 1510.7478    82.2    6.52 12:30:10.10M
2018-09-04T12:48:20.918Z|I-OCEAN7-304-1214551|  26.08  16.223  43.988  34.871 1510.7469    81.1    6.43 12:30:15.16M
2018-09-04T12:48:25.979Z|I-OCEAN7-304-1214551|  26.11  16.222  43.987  34.870 1510.7463    79.8    6.33 12:30:20.22M
2018-09-04T12:48:31.039Z|I-OCEAN7-304-1214551|  26.09  16.223  43.962  34.849 1510.7214    78.9    6.26 12:30:25.28M
2018-09-04T12:48:36.099Z|I-OCEAN7-304-1214551|  26.09  16.223  43.933  34.823 1510.6919    77.2    6.12 12:30:30.34M
2018-09-04T12:48:41.159Z|I-OCEAN7-304-1214551|  26.09  16.223  43.925  34.815 1510.6831    79.3    6.29 12:30:35.40M
2018-09-04T12:48:46.217Z|I-OCEAN7-304-1214551|  26.12  16.223  43.908  34.800 1510.6669    79.6    6.32 12:30:40.46M
2018-09-04T12:48:51.280Z|I-OCEAN7-304-1214551|  26.13  16.223  43.894  34.787 1510.6532    79.7    6.33 12:30:45.51M
2018-09-04T12:48:56.343Z|I-OCEAN7-304-1214551|  26.13  16.223  43.896  34.789 1510.6559    81.0    6.43 12:30:50.57M