2018-09-04T12:33:01.627Z|I-OCEAN7-304-1214551|  26.23  16.223  44.031  34.909 1510.7947    80.8    6.41 12:14:55.83M
2018-09-04T12:33:06.687Z|I-OCEAN7-304-1214551|  26.23  16.223  44.031  34.908 1510.7949    81.4    6.45 12:15:00.89M
2018-09-04T12:33:11.747Z|I-OCEAN7-304-1214551|  26.22  16.224  44.030  34.908 1510.7949    80.4    6.38 12:15:05.95M
2018-09-04T12:33:16.808Z|I-OCEAN7-304-1214551|  26.22  16.224  44.030  34.907 1510.7950    81.0    6.42 12:15:11.02M
2018-09-04T12:33:21.868Z|I-OCEAN7-304-1214551|  26.19  16.224  44.029  34.907 1510.7949    81.4    6.46 12:15:16.08M
2018-09-04T12:33:26.928Z|I-OCEAN7-304-1214551|  26.19  16.224  44.029  34.906 1510.7948    80.9    6.42 12:15:21.14M
2018-09-04T12:33:31.984Z|I-OCEAN7-304-1214551|  26.19  16.224  44.029  34.907 1510.7943    81.3    6.45 12:15:26.20M
2018-09-04T12:33:37.044Z|I-OCEAN7-304-1214551|  26.21  16.224  44.029  34.907 1510.7936    81.2    6.44 12:15:31.26M
2018-09-04T12:33:42.104Z|I-OCEAN7-304-1214551|  26.24  16.224  44.029  34.907 1510.7941    81.8    6.49 12:15:36.32M
2018-09-04T12:33:47.165Z|I-OCEAN7-304-1214551|  26.22  16.224  44.029  34.907 1510.7935    80.9    6.42 12:15:41.38M
2018-09-04T12:33:52.235Z|I-OCEAN7-304-1214551|  26.21  16.223  44.029  34.907 1510.7928    81.2    6.44 12:15:46.43M
2018-09-04T12:33:57.025Z|I-OCEAN7-304-1214551|  26.22  16.224  44.029  34.907 1510.7931    80.4    6.37 12:15:51.49M