2018-09-04T12:31:00.462Z|I-OCEAN7-304-1214551| 26.27 16.222 44.036 34.915 1510.7980 80.9 6.41 12:12:54.68M 2018-09-04T12:31:05.523Z|I-OCEAN7-304-1214551| 26.27 16.222 44.035 34.914 1510.7969 80.9 6.42 12:12:59.71M 2018-09-04T12:31:10.577Z|I-OCEAN7-304-1214551| 26.24 16.222 44.034 34.913 1510.7948 80.5 6.39 12:13:04.77M 2018-09-04T12:31:15.642Z|I-OCEAN7-304-1214551| 26.23 16.222 44.032 34.911 1510.7935 79.4 6.30 12:13:09.83M 2018-09-04T12:31:20.699Z|I-OCEAN7-304-1214551| 26.23 16.222 44.031 34.910 1510.7928 78.9 6.26 12:13:14.89M 2018-09-04T12:31:25.498Z|I-OCEAN7-304-1214551| 26.23 16.222 44.031 34.910 1510.7927 80.4 6.38 12:13:19.95M 2018-09-04T12:31:30.648Z|I-OCEAN7-304-1214551| 26.23 16.222 44.030 34.910 1510.7921 80.8 6.41 12:13:24.75M 2018-09-04T12:31:35.623Z|I-OCEAN7-304-1214551| 26.16 16.222 44.030 34.909 1510.7904 81.6 6.47 12:13:29.90M 2018-09-04T12:31:40.682Z|I-OCEAN7-304-1214551| 26.18 16.222 44.029 34.909 1510.7905 81.1 6.43 12:13:34.87M 2018-09-04T12:31:45.734Z|I-OCEAN7-304-1214551| 26.16 16.223 44.029 34.908 1510.7908 82.8 6.56 12:13:39.93M 2018-09-04T12:31:50.798Z|I-OCEAN7-304-1214551| 26.19 16.222 44.030 34.908 1510.7914 83.3 6.61 12:13:45.01M 2018-09-04T12:31:55.855Z|I-OCEAN7-304-1214551| 26.18 16.222 44.030 34.909 1510.7910 82.3 6.53 12:13:50.07M