2018-09-04T12:24:00.520Z|I-OCEAN7-304-1214551|  26.21  16.223  44.017  34.897 1510.7791    81.7    6.48 12:05:54.69M
2018-09-04T12:24:05.574Z|I-OCEAN7-304-1214551|  26.23  16.223  44.028  34.907 1510.7908    81.7    6.48 12:05:59.75M
2018-09-04T12:24:10.637Z|I-OCEAN7-304-1214551|  26.23  16.223  44.029  34.908 1510.7915    82.8    6.57 12:06:04.81M
2018-09-04T12:24:15.699Z|I-OCEAN7-304-1214551|  26.25  16.222  44.029  34.908 1510.7919    84.1    6.67 12:06:09.87M
2018-09-04T12:24:20.759Z|I-OCEAN7-304-1214551|  26.24  16.222  44.022  34.902 1510.7843    85.5    6.78 12:06:14.93M
2018-09-04T12:24:25.815Z|I-OCEAN7-304-1214551|  26.30  16.222  44.020  34.900 1510.7832    85.6    6.79 12:06:20.01M
2018-09-04T12:24:30.873Z|I-OCEAN7-304-1214551|  26.26  16.222  44.018  34.898 1510.7802    85.2    6.76 12:06:25.07M
2018-09-04T12:24:35.935Z|I-OCEAN7-304-1214551|  26.26  16.223  44.015  34.895 1510.7777    84.7    6.72 12:06:30.12M
2018-09-04T12:24:40.993Z|I-OCEAN7-304-1214551|  26.23  16.223  44.012  34.892 1510.7743    83.9    6.65 12:06:35.18M
2018-09-04T12:24:46.055Z|I-OCEAN7-304-1214551|  26.20  16.223  44.003  34.885 1510.7655    82.5    6.54 12:06:40.24M
2018-09-04T12:24:51.116Z|I-OCEAN7-304-1214551|  26.25  16.223  44.003  34.885 1510.7657    81.3    6.45 12:06:45.30M
2018-09-04T12:24:56.171Z|I-OCEAN7-304-1214551|  26.22  16.222  44.003  34.885 1510.7646    81.6    6.48 12:06:50.36M