2018-09-04T12:13:04.079Z|I-OCEAN7-304-1214551|  26.28  16.221  44.025  34.905 1510.7847    80.6    6.40 11:54:58.23M
2018-09-04T12:13:09.135Z|I-OCEAN7-304-1214551|  26.30  16.221  44.023  34.904 1510.7831    80.9    6.41 11:55:03.29M
2018-09-04T12:13:14.200Z|I-OCEAN7-304-1214551|  26.33  16.221  44.021  34.903 1510.7820    81.8    6.49 11:55:08.35M
2018-09-04T12:13:19.251Z|I-OCEAN7-304-1214551|  26.35  16.221  44.020  34.901 1510.7813    82.4    6.53 11:55:13.41M
2018-09-04T12:13:24.315Z|I-OCEAN7-304-1214551|  26.30  16.221  44.018  34.899 1510.7784    81.9    6.50 11:55:18.47M
2018-09-04T12:13:29.385Z|I-OCEAN7-304-1214551|  26.30  16.221  44.030  34.910 1510.7906    80.2    6.36 11:55:23.53M
2018-09-04T12:13:34.432Z|I-OCEAN7-304-1214551|  26.30  16.221  44.031  34.910 1510.7915    81.4    6.45 11:55:28.58M
2018-09-04T12:13:39.492Z|I-OCEAN7-304-1214551|  26.30  16.222  44.031  34.910 1510.7930    81.5    6.47 11:55:33.64M
2018-09-04T12:13:44.557Z|I-OCEAN7-304-1214551|  26.30  16.222  44.031  34.910 1510.7936    80.1    6.35 11:55:38.70M
2018-09-04T12:13:49.607Z|I-OCEAN7-304-1214551|  26.30  16.222  44.031  34.910 1510.7933    79.2    6.29 11:55:43.76M
2018-09-04T12:13:54.672Z|I-OCEAN7-304-1214551|  26.30  16.222  44.030  34.910 1510.7925    78.4    6.22 11:55:48.82M
2018-09-04T12:13:59.728Z|I-OCEAN7-304-1214551|  26.30  16.222  44.030  34.909 1510.7916    78.7    6.24 11:55:53.88M