2018-09-04T12:11:02.645Z|I-OCEAN7-304-1214551|  26.30  16.222  44.058  34.934 1510.8212    84.3    6.69 11:52:56.79M
2018-09-04T12:11:07.705Z|I-OCEAN7-304-1214551|  26.27  16.222  44.060  34.936 1510.8219    84.0    6.66 11:53:01.85M
2018-09-04T12:11:12.765Z|I-OCEAN7-304-1214551|  26.34  16.222  44.061  34.936 1510.8237    82.7    6.56 11:53:06.91M
2018-09-04T12:11:17.831Z|I-OCEAN7-304-1214551|  26.29  16.222  44.060  34.936 1510.8229    82.6    6.55 11:53:11.96M
2018-09-04T12:11:22.905Z|I-OCEAN7-304-1214551|  26.32  16.222  44.059  34.935 1510.8221    80.6    6.39 11:53:17.04M
2018-09-04T12:11:27.941Z|I-OCEAN7-304-1214551|  26.31  16.222  44.058  34.934 1510.8209    80.1    6.35 11:53:22.10M
2018-09-04T12:11:33.001Z|I-OCEAN7-304-1214551|  26.31  16.222  44.056  34.932 1510.8190    79.9    6.34 11:53:27.16M
2018-09-04T12:11:38.061Z|I-OCEAN7-304-1214551|  26.31  16.222  44.053  34.930 1510.8164    79.3    6.29 11:53:32.21M
2018-09-04T12:11:43.122Z|I-OCEAN7-304-1214551|  26.28  16.222  44.051  34.928 1510.8132    79.5    6.31 11:53:37.27M
2018-09-04T12:11:48.182Z|I-OCEAN7-304-1214551|  26.28  16.222  44.048  34.926 1510.8101    80.7    6.40 11:53:42.33M
2018-09-04T12:11:53.239Z|I-OCEAN7-304-1214551|  26.29  16.222  44.046  34.923 1510.8076    80.0    6.35 11:53:47.39M
2018-09-04T12:11:58.302Z|I-OCEAN7-304-1214551|  26.29  16.221  44.043  34.921 1510.8042    81.3    6.45 11:53:52.45M