2018-09-04T12:09:01.220Z|I-OCEAN7-304-1214551|  26.30  16.222  44.024  34.904 1510.7867    83.0    6.58 11:50:55.36M
2018-09-04T12:09:06.278Z|I-OCEAN7-304-1214551|  26.32  16.222  44.024  34.904 1510.7865    82.8    6.56 11:51:00.42M
2018-09-04T12:09:11.335Z|I-OCEAN7-304-1214551|  26.33  16.222  44.023  34.904 1510.7856    82.2    6.52 11:51:05.48M
2018-09-04T12:09:16.394Z|I-OCEAN7-304-1214551|  26.35  16.221  44.023  34.903 1510.7848    82.1    6.51 11:51:10.53M
2018-09-04T12:09:21.456Z|I-OCEAN7-304-1214551|  26.34  16.221  44.022  34.903 1510.7836    82.0    6.50 11:51:15.59M
2018-09-04T12:09:26.514Z|I-OCEAN7-304-1214551|  26.34  16.221  44.022  34.902 1510.7827    82.2    6.52 11:51:20.65M
2018-09-04T12:09:31.576Z|I-OCEAN7-304-1214551|  26.33  16.221  44.021  34.902 1510.7825    82.9    6.58 11:51:25.71M
2018-09-04T12:09:36.634Z|I-OCEAN7-304-1214551|  26.33  16.221  44.021  34.901 1510.7823    83.0    6.58 11:51:30.77M
2018-09-04T12:09:41.696Z|I-OCEAN7-304-1214551|  26.33  16.221  44.020  34.901 1510.7815    82.7    6.56 11:51:35.83M
2018-09-04T12:09:46.757Z|I-OCEAN7-304-1214551|  26.30  16.222  44.019  34.900 1510.7809    82.7    6.56 11:51:40.89M
2018-09-04T12:09:51.812Z|I-OCEAN7-304-1214551|  26.27  16.221  44.020  34.900 1510.7803    83.4    6.61 11:51:45.95M
2018-09-04T12:09:56.877Z|I-OCEAN7-304-1214551|  26.31  16.221  44.042  34.920 1510.8033    82.5    6.54 11:51:51.03M