2018-09-04T12:07:04.845Z|I-OCEAN7-304-1214551|  26.33  16.220  44.023  34.904 1510.7816    83.3    6.61 11:48:58.97M
2018-09-04T12:07:09.908Z|I-OCEAN7-304-1214551|  26.33  16.220  44.023  34.905 1510.7817    83.8    6.65 11:49:04.05M
2018-09-04T12:07:14.965Z|I-OCEAN7-304-1214551|  26.33  16.220  44.023  34.905 1510.7808    83.7    6.64 11:49:09.11M
2018-09-04T12:07:20.020Z|I-OCEAN7-304-1214551|  26.29  16.219  44.023  34.905 1510.7793    84.3    6.69 11:49:14.17M
2018-09-04T12:07:25.081Z|I-OCEAN7-304-1214551|  26.31  16.219  44.022  34.905 1510.7793    83.2    6.60 11:49:19.23M
2018-09-04T12:07:30.144Z|I-OCEAN7-304-1214551|  26.31  16.219  44.022  34.905 1510.7791    83.4    6.61 11:49:24.28M
2018-09-04T12:07:35.201Z|I-OCEAN7-304-1214551|  26.31  16.219  44.022  34.905 1510.7784    82.7    6.56 11:49:29.34M
2018-09-04T12:07:40.261Z|I-OCEAN7-304-1214551|  26.32  16.219  44.023  34.905 1510.7792    79.4    6.30 11:49:34.40M
2018-09-04T12:07:45.321Z|I-OCEAN7-304-1214551|  26.31  16.219  44.023  34.905 1510.7806    78.8    6.25 11:49:39.46M
2018-09-04T12:07:50.382Z|I-OCEAN7-304-1214551|  26.35  16.220  44.024  34.906 1510.7825    81.2    6.44 11:49:44.52M
2018-09-04T12:07:55.442Z|I-OCEAN7-304-1214551|  26.35  16.220  44.024  34.906 1510.7832    82.4    6.54 11:49:49.58M